Market Cap RM11.62T 0.07%
Volume 24h RM522.84B -35.28%
BTC % 50.74% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
ETF Dao ETFD

ETF Dao (ETFD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-14 2021 RM0.531921 RM0.00787091 RM0.532223 RM0.521255 RM5 -
Jun-13 2021 RM0.521223 RM0.52117 RM0.522068 RM0.521989 - -
Jun-12 2021 RM0.521994 RM0.521445 RM0.522026 RM0.521661 - -
Jun-11 2021 RM0.521625 RM0.521366 RM0.521915 RM0.52178 - -
Jun-10 2021 RM0.521798 RM0.521481 RM0.521937 RM0.521693 - -
Jun-09 2021 RM0.521678 RM0.521515 RM0.522208 RM0.522015 - -
Jun-08 2021 RM0.522015 RM0.521603 RM0.522247 RM0.521806 - -
Jun-07 2021 RM0.521775 RM0.52135 RM0.522029 RM0.521832 - -
Jun-06 2021 RM0.52183 RM0.52154 RM0.521927 RM0.521558 - -
Jun-05 2021 RM0.521665 RM0.52144 RM0.522242 RM0.521936 - -
Jun-04 2021 RM0.522008 RM0.521441 RM0.522162 RM0.521692 - -
Jun-03 2021 RM0.52165 RM0.521384 RM0.521878 RM0.521682 - -
Jun-02 2021 RM0.521618 RM0.441315 RM0.559383 RM0.559366 - -
Jun-01 2021 RM0.559303 RM0.344808 RM1.3276 RM0.344881 RM51,482 -
May-31 2021 RM0.344863 RM0.260806 RM0.66435 RM0.318074 RM15,580 -

Historical and market price analysis of ETF Dao (ETFD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 270 days, from day 08-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.