Market Cap CHF2.26T 1.35%
Volume 24h CHF97.60B -37.49%
BTC % 50.33% -0.49%
ETH % 14.97% -1.73%
Coins 26.967 +3
Exchanges 885
Last update 53 Seconds ago
ETF Dao ETFD

ETF Dao (ETFD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-14 2021 CHF0.10156 CHF0.00150279 CHF0.101617 CHF0.099523 CHF1 -
Jun-13 2021 CHF0.099517 CHF0.099507 CHF0.099678 CHF0.099663 - -
Jun-12 2021 CHF0.099664 CHF0.099559 CHF0.09967 CHF0.099601 - -
Jun-11 2021 CHF0.099594 CHF0.099544 CHF0.099649 CHF0.099623 - -
Jun-10 2021 CHF0.099627 CHF0.099566 CHF0.099653 CHF0.099607 - -
Jun-09 2021 CHF0.099604 CHF0.099573 CHF0.099705 CHF0.099668 - -
Jun-08 2021 CHF0.099668 CHF0.099589 CHF0.099712 CHF0.099628 - -
Jun-07 2021 CHF0.099622 CHF0.099541 CHF0.099671 CHF0.099633 - -
Jun-06 2021 CHF0.099633 CHF0.099577 CHF0.099651 CHF0.099581 - -
Jun-05 2021 CHF0.099601 CHF0.099558 CHF0.099711 CHF0.099653 - -
Jun-04 2021 CHF0.099667 CHF0.099559 CHF0.099696 CHF0.099607 - -
Jun-03 2021 CHF0.099598 CHF0.099548 CHF0.099642 CHF0.099604 - -
Jun-02 2021 CHF0.099592 CHF0.08426 CHF0.106803 CHF0.1068 - -
Jun-01 2021 CHF0.106788 CHF0.065834 CHF0.253485 CHF0.065848 CHF9,829 -
May-31 2021 CHF0.065844 CHF0.049795 CHF0.126844 CHF0.060729 CHF2,975 -

Historical and market price analysis of ETF Dao (ETFD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 270 days, from day 08-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.