Market Cap zł10.47T -0.48%
Volume 24h zł620.84B 46.42%
BTC % 50.95% 0.92%
ETH % 16.52% -0.54%
Coins 27.700 +27
Exchanges 885
Last update 3 Minutes ago
Eternal World ETL

Eternal World (ETL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-02 2024 zł0.00120246 zł0.00120246 zł0.00120246 zł0.00120246 - -
Jun-01 2024 zł0.00120246 zł0.00120246 zł0.00120246 zł0.00120246 - -
May-31 2024 zł0.00120246 zł0.00120246 zł0.00120246 zł0.00120246 - -
May-30 2024 zł0.00120246 zł0.00120246 zł0.00120246 zł0.00120246 - -
May-29 2024 zł0.00120246 zł0.00120246 zł0.00120246 zł0.00120246 - -
May-28 2024 zł0.00120246 zł0.00120246 zł0.00120246 zł0.00120246 - -
May-27 2024 zł0.00120246 zł0.00120246 zł0.00120246 zł0.00120246 - -
May-26 2024 zł0.00120246 zł0.00036433 zł0.00122616 zł0.0003644 - -
May-25 2024 zł0.00036445 zł0.00035749 zł0.00036888 zł0.00035752 zł46 -
May-24 2024 zł0.00035753 zł0.00035724 zł0.0014228 zł0.0014211 zł168 -
May-23 2024 zł0.00142105 zł0.00141618 zł0.00378801 zł0.00378801 zł38,408 -
May-22 2024 zł0.00286129 zł0.00199829 zł0.00315866 zł0.002028 zł126,805 -
May-21 2024 zł0.00242389 zł0.00212967 zł0.00567646 zł0.00254075 zł566,756 -
May-20 2024 zł0.00253826 zł0.00194351 zł0.00290503 zł0.00194351 zł267,998 -
May-19 2024 zł0.00200079 zł0.00178888 zł0.00230434 zł0.00199513 zł199,768 -

Historical and market price analysis of Eternal World (ETL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 315 days, from day 08-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0495 PLN.