Market Cap Tk294.27T -2.88%
Volume 24h Tk22.80T 51.57%
BTC % 51.37% 1.63%
ETH % 16.72% 0.47%
Coins 27.707 +31
Exchanges 885
Last update 49 Seconds ago
Eternal World ETL

Eternal World (ETL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-02 2024 Tk0.034807 Tk0.034807 Tk0.034807 Tk0.034807 - -
Jun-01 2024 Tk0.034807 Tk0.034807 Tk0.034807 Tk0.034807 - -
May-31 2024 Tk0.034807 Tk0.034807 Tk0.034807 Tk0.034807 - -
May-30 2024 Tk0.034807 Tk0.034807 Tk0.034807 Tk0.034807 - -
May-29 2024 Tk0.034807 Tk0.034807 Tk0.034807 Tk0.034807 - -
May-28 2024 Tk0.034807 Tk0.034807 Tk0.034807 Tk0.034807 - -
May-27 2024 Tk0.034807 Tk0.034807 Tk0.034807 Tk0.034807 - -
May-26 2024 Tk0.034807 Tk0.010546 Tk0.035493 Tk0.010548 - -
May-25 2024 Tk0.010549 Tk0.010348 Tk0.010677 Tk0.010349 Tk1,342 -
May-24 2024 Tk0.010349 Tk0.010341 Tk0.041185 Tk0.041136 Tk4,861 -
May-23 2024 Tk0.041134 Tk0.040993 Tk0.10965 Tk0.10965 Tk1,111,792 -
May-22 2024 Tk0.082824 Tk0.057844 Tk0.091432 Tk0.058703 Tk3,670,590 -
May-21 2024 Tk0.070163 Tk0.061646 Tk0.164314 Tk0.073546 Tk16,405,726 -
May-20 2024 Tk0.073474 Tk0.056258 Tk0.084091 Tk0.056258 Tk7,757,661 -
May-19 2024 Tk0.057916 Tk0.051782 Tk0.066703 Tk0.057752 Tk5,782,629 -

Historical and market price analysis of Eternal World (ETL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 315 days, from day 08-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.2197 BDT.