Market Cap Rp41,253.47T -2.88%
Volume 24h Rp3,181.85T 51.87%
BTC % 51.38% 1.81%
ETH % 16.73% 0.65%
Coins 27.707 +31
Exchanges 885
Last update 47 Seconds ago
Eternal World ETL

Eternal World (ETL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-02 2024 Rp4.8719 Rp4.8719 Rp4.8719 Rp4.8719 - -
Jun-01 2024 Rp4.8719 Rp4.8719 Rp4.8719 Rp4.8719 - -
May-31 2024 Rp4.8719 Rp4.8719 Rp4.8719 Rp4.8719 - -
May-30 2024 Rp4.8719 Rp4.8719 Rp4.8719 Rp4.8719 - -
May-29 2024 Rp4.8719 Rp4.8719 Rp4.8719 Rp4.8719 - -
May-28 2024 Rp4.8719 Rp4.8719 Rp4.8719 Rp4.8719 - -
May-27 2024 Rp4.8719 Rp4.8719 Rp4.8719 Rp4.8719 - -
May-26 2024 Rp4.8719 Rp1.4761 Rp4.9679 Rp1.4764 - -
May-25 2024 Rp1.4766 Rp1.4484 Rp1.4945 Rp1.4485 Rp187,798 -
May-24 2024 Rp1.4485 Rp1.4474 Rp5.764 Rp5.757 Rp680,321 -
May-23 2024 Rp5.757 Rp5.737 Rp15.34 Rp15.34 Rp155,615,455 -
May-22 2024 Rp11.59 Rp8.096 Rp12.79 Rp8.216 Rp513,765,523 -
May-21 2024 Rp9.820 Rp8.628 Rp22.99 Rp10.29 Rp2,296,278,728 -
May-20 2024 Rp10.28 Rp7.874 Rp11.77 Rp7.874 Rp1,085,825,281 -
May-19 2024 Rp8.106 Rp7.247 Rp9.336 Rp8.083 Rp809,383,749 -

Historical and market price analysis of Eternal World (ETL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 315 days, from day 08-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16407.02133 IDR.