Market Cap CN¥19.79T 0.66%
Volume 24h CN¥1.26T 41.76%
BTC % 49.89% 0.9%
ETH % 16.58% -1.26%
Coins 27.448 +21
Exchanges 885
Last update 1 minute ago
Eternal World ETL

Eternal World (ETL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-02 2024 CN¥0.00215066 CN¥0.00215066 CN¥0.00215066 CN¥0.00215066 - -
Jun-01 2024 CN¥0.00215066 CN¥0.00215066 CN¥0.00215066 CN¥0.00215066 - -
May-31 2024 CN¥0.00215066 CN¥0.00215066 CN¥0.00215066 CN¥0.00215066 - -
May-30 2024 CN¥0.00215066 CN¥0.00215066 CN¥0.00215066 CN¥0.00215066 - -
May-29 2024 CN¥0.00215066 CN¥0.00215066 CN¥0.00215066 CN¥0.00215066 - -
May-28 2024 CN¥0.00215066 CN¥0.00215066 CN¥0.00215066 CN¥0.00215066 - -
May-27 2024 CN¥0.00215066 CN¥0.00215066 CN¥0.00215066 CN¥0.00215066 - -
May-26 2024 CN¥0.00215066 CN¥0.00065163 CN¥0.00219304 CN¥0.00065175 - -
May-25 2024 CN¥0.00065183 CN¥0.0006394 CN¥0.00065976 CN¥0.00063945 CN¥83 -
May-24 2024 CN¥0.00063946 CN¥0.00063894 CN¥0.00254474 CN¥0.0025417 CN¥300 -
May-23 2024 CN¥0.00254161 CN¥0.0025329 CN¥0.00677502 CN¥0.00677502 CN¥68,695 -
May-22 2024 CN¥0.00511753 CN¥0.00357403 CN¥0.0056494 CN¥0.00362716 CN¥226,796 -
May-21 2024 CN¥0.00433523 CN¥0.003809 CN¥0.010152 CN¥0.00454425 CN¥1,013,667 -
May-20 2024 CN¥0.00453979 CN¥0.00347604 CN¥0.00519577 CN¥0.00347604 CN¥479,326 -
May-19 2024 CN¥0.00357849 CN¥0.0031995 CN¥0.00412142 CN¥0.00356838 CN¥357,294 -

Historical and market price analysis of Eternal World (ETL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 315 days, from day 07-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2427 CNY.