Market Cap CL$2,409.23T -0.58%
Volume 24h CL$122.08T -2.38%
BTC % 50.51% -0.63%
ETH % 16.58% 2.17%
Coins 27.671 +5
Exchanges 885
Last update 3 Minutes ago
Eternal World ETL

Eternal World (ETL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-02 2024 CL$0.276788 CL$0.276788 CL$0.276788 CL$0.276788 - -
Jun-01 2024 CL$0.276788 CL$0.276788 CL$0.276788 CL$0.276788 - -
May-31 2024 CL$0.276788 CL$0.276788 CL$0.276788 CL$0.276788 - -
May-30 2024 CL$0.276788 CL$0.276788 CL$0.276788 CL$0.276788 - -
May-29 2024 CL$0.276788 CL$0.276788 CL$0.276788 CL$0.276788 - -
May-28 2024 CL$0.276788 CL$0.276788 CL$0.276788 CL$0.276788 - -
May-27 2024 CL$0.276788 CL$0.276788 CL$0.276788 CL$0.276788 - -
May-26 2024 CL$0.276788 CL$0.083864 CL$0.282243 CL$0.08388 - -
May-25 2024 CL$0.083891 CL$0.08229 CL$0.08491 CL$0.082297 CL$10,669 -
May-24 2024 CL$0.082298 CL$0.082231 CL$0.327506 CL$0.327115 CL$38,651 -
May-23 2024 CL$0.327104 CL$0.325983 CL$0.87194 CL$0.87194 CL$8,840,961 -
May-22 2024 CL$0.658623 CL$0.459975 CL$0.727073 CL$0.466813 CL$29,188,495 -
May-21 2024 CL$0.557941 CL$0.490216 CL$1.3066 CL$0.584841 CL$130,458,189 -
May-20 2024 CL$0.584267 CL$0.447364 CL$0.668692 CL$0.447364 CL$61,688,852 -
May-19 2024 CL$0.46055 CL$0.411773 CL$0.530424 CL$0.459248 CL$45,983,415 -

Historical and market price analysis of Eternal World (ETL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 315 days, from day 08-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.13 CLP.