Market Cap CHF2.30T -0.86%
Volume 24h CHF122.23B -3.07%
BTC % 50.62% -0.33%
ETH % 16.5% 1.57%
Coins 27.671 +6
Exchanges 885
Last update 1 minute ago
Eternal World ETL

Eternal World (ETL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-02 2024 CHF0.00026458 CHF0.00026458 CHF0.00026458 CHF0.00026458 - -
Jun-01 2024 CHF0.00026458 CHF0.00026458 CHF0.00026458 CHF0.00026458 - -
May-31 2024 CHF0.00026458 CHF0.00026458 CHF0.00026458 CHF0.00026458 - -
May-30 2024 CHF0.00026458 CHF0.00026458 CHF0.00026458 CHF0.00026458 - -
May-29 2024 CHF0.00026458 CHF0.00026458 CHF0.00026458 CHF0.00026458 - -
May-28 2024 CHF0.00026458 CHF0.00026458 CHF0.00026458 CHF0.00026458 - -
May-27 2024 CHF0.00026458 CHF0.00026458 CHF0.00026458 CHF0.00026458 - -
May-26 2024 CHF0.00026458 CHF0.00008016 CHF0.00026979 CHF0.00008018 - -
May-25 2024 CHF0.00008019 CHF0.00007866 CHF0.00008116 CHF0.00007866 CHF10 -
May-24 2024 CHF0.00007866 CHF0.0000786 CHF0.00031306 CHF0.00031268 CHF37 -
May-23 2024 CHF0.00031267 CHF0.0003116 CHF0.00083348 CHF0.00083348 CHF8,451 -
May-22 2024 CHF0.00062957 CHF0.00043968 CHF0.000695 CHF0.00044622 CHF27,901 -
May-21 2024 CHF0.00053333 CHF0.00046859 CHF0.001249 CHF0.00055904 CHF124,705 -
May-20 2024 CHF0.00055849 CHF0.00042763 CHF0.0006392 CHF0.00042763 CHF58,968 -
May-19 2024 CHF0.00044023 CHF0.00039361 CHF0.00050703 CHF0.00043899 CHF43,955 -

Historical and market price analysis of Eternal World (ETL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 315 days, from day 08-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89102 CHF.