Market Cap AR$2,314.39T -1.36%
Volume 24h AR$141.95T 49.69%
BTC % 51.18% 1.46%
ETH % 16.46% -1.09%
Coins 27.701 +28
Exchanges 885
Last update 3 Minutes ago
Eternal World ETL

Eternal World (ETL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-02 2024 AR$0.267983 AR$0.267983 AR$0.267983 AR$0.267983 - -
Jun-01 2024 AR$0.267983 AR$0.267983 AR$0.267983 AR$0.267983 - -
May-31 2024 AR$0.267983 AR$0.267983 AR$0.267983 AR$0.267983 - -
May-30 2024 AR$0.267983 AR$0.267983 AR$0.267983 AR$0.267983 - -
May-29 2024 AR$0.267983 AR$0.267983 AR$0.267983 AR$0.267983 - -
May-28 2024 AR$0.267983 AR$0.267983 AR$0.267983 AR$0.267983 - -
May-27 2024 AR$0.267983 AR$0.267983 AR$0.267983 AR$0.267983 - -
May-26 2024 AR$0.267983 AR$0.081196 AR$0.273265 AR$0.081212 - -
May-25 2024 AR$0.081222 AR$0.079672 AR$0.082209 AR$0.079679 AR$10,330 -
May-24 2024 AR$0.07968 AR$0.079615 AR$0.317088 AR$0.316709 AR$37,422 -
May-23 2024 AR$0.316698 AR$0.315613 AR$0.844203 AR$0.844203 AR$8,559,730 -
May-22 2024 AR$0.637672 AR$0.445343 AR$0.703945 AR$0.451964 AR$28,260,011 -
May-21 2024 AR$0.540193 AR$0.474622 AR$1.2650 AR$0.566238 AR$126,308,322 -
May-20 2024 AR$0.565682 AR$0.433134 AR$0.647421 AR$0.433134 AR$59,726,534 -
May-19 2024 AR$0.4459 AR$0.398675 AR$0.513551 AR$0.444639 AR$44,520,685 -

Historical and market price analysis of Eternal World (ETL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 315 days, from day 08-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 902.479 ARS.