Market Cap zł9.07T 2.6%
Volume 24h zł360.52B -40%
BTC % 49.91% -0.14%
ETH % 16.33% 0%
Coins 28.052 +9
Exchanges 885
Last update 3 Minutes ago
Escrow Protocol ESCROW

Escrow Protocol (ESCROW) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-08 2022 zł0.062692 zł0.062692 zł0.062692 zł0.062692 - -
Feb-07 2022 zł0.062692 zł0.062692 zł0.062692 zł0.062692 - -
Feb-06 2022 zł0.062692 zł0.062692 zł0.062692 zł0.062692 - -
Feb-05 2022 zł0.062692 zł0.062692 zł0.062692 zł0.062692 - -
Feb-04 2022 zł0.062692 zł0.062692 zł0.062692 zł0.062692 - -
Feb-03 2022 zł0.062692 zł0.062692 zł0.062692 zł0.062692 - -
Feb-02 2022 zł0.062692 zł0.062687 zł0.062692 zł0.062687 - -
Feb-01 2022 zł0.062687 zł0.062683 zł0.062707 zł0.062692 zł54,666 -
Jan-31 2022 zł0.062691 zł0.062082 zł0.066187 zł0.064011 zł183,687 -
Jan-30 2022 zł0.064011 zł0.06253 zł0.071647 zł0.067298 zł230,696 -
Jan-29 2022 zł0.067292 zł0.065429 zł0.074539 zł0.073708 zł189,550 -
Jan-28 2022 zł0.073708 zł0.073509 zł0.075171 zł0.075155 zł159,310 -
Jan-27 2022 zł0.075155 zł0.074561 zł0.076656 zł0.075788 zł201,735 -
Jan-26 2022 zł0.075788 zł0.074955 zł0.082276 zł0.079334 zł136,052 -
Jan-25 2022 zł0.079335 zł0.078024 zł0.079352 zł0.078039 zł161,636 -

Historical and market price analysis of Escrow Protocol (ESCROW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 43 days, from day 05-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.90038 PLN.