Market Cap Bs.87.14T -2.97%
Volume 24h Bs.4.90T 5.88%
BTC % 50.79% 0.25%
ETH % 14.83% -0.47%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Enzo NZO

Enzo (NZO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.9.439 Bs.8.939 Bs.9.538 Bs.9.040 - -
Oct-10 2021 Bs.9.050 Bs.9.013 Bs.9.489 Bs.9.420 - -
Oct-09 2021 Bs.9.420 Bs.9.341 Bs.9.552 Bs.9.389 - -
Oct-08 2021 Bs.9.385 Bs.9.349 Bs.9.653 Bs.9.452 - -
Oct-07 2021 Bs.9.452 Bs.9.179 Bs.9.609 Bs.9.433 - -
Oct-06 2021 Bs.9.443 Bs.8.860 Bs.9.539 Bs.9.278 - -
Oct-05 2021 Bs.9.277 Bs.8.891 Bs.9.336 Bs.8.928 - -
Oct-04 2021 Bs.8.930 Bs.8.684 Bs.9.067 Bs.9.026 - -
Oct-03 2021 Bs.9.022 Bs.8.849 Bs.9.194 Bs.8.959 - -
Oct-02 2021 Bs.8.963 Bs.8.626 Bs.9.144 Bs.8.746 - -
Oct-01 2021 Bs.8.751 Bs.7.912 Bs.8.803 Bs.7.971 - -
Sep-30 2021 Bs.7.972 Bs.7.562 Bs.8.085 Bs.7.594 - -
Sep-29 2021 Bs.7.586 Bs.7.427 Bs.7.832 Bs.7.478 - -
Sep-28 2021 Bs.7.466 Bs.7.443 Bs.7.893 Bs.7.802 - -
Sep-27 2021 Bs.7.798 Bs.7.798 Bs.8.384 Bs.8.126 - -

Historical and market price analysis of Enzo (NZO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 647 days, from day 07-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.