Market Cap NZ$4.03T -2.17%
Volume 24h NZ$216.36B -3.46%
BTC % 50.73% 0.09%
ETH % 14.95% 0.13%
Coins 27.039 +21
Exchanges 885
Last update 1 minute ago
Enzo NZO

Enzo (NZO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.430824 NZ$0.408001 NZ$0.435342 NZ$0.41263 - -
Oct-10 2021 NZ$0.413063 NZ$0.411374 NZ$0.433115 NZ$0.429936 - -
Oct-09 2021 NZ$0.429974 NZ$0.426348 NZ$0.435998 NZ$0.428556 - -
Oct-08 2021 NZ$0.428361 NZ$0.426719 NZ$0.4406 NZ$0.431428 - -
Oct-07 2021 NZ$0.431414 NZ$0.418963 NZ$0.43859 NZ$0.430571 - -
Oct-06 2021 NZ$0.431027 NZ$0.404393 NZ$0.435374 NZ$0.423463 - -
Oct-05 2021 NZ$0.423454 NZ$0.405819 NZ$0.426125 NZ$0.407519 - -
Oct-04 2021 NZ$0.407589 NZ$0.396381 NZ$0.413831 NZ$0.41199 - -
Oct-03 2021 NZ$0.411802 NZ$0.403886 NZ$0.419647 NZ$0.408918 - -
Oct-02 2021 NZ$0.409092 NZ$0.393713 NZ$0.417364 NZ$0.399197 - -
Oct-01 2021 NZ$0.399433 NZ$0.361114 NZ$0.401786 NZ$0.363818 - -
Sep-30 2021 NZ$0.363885 NZ$0.345147 NZ$0.369009 NZ$0.346612 - -
Sep-29 2021 NZ$0.346234 NZ$0.338975 NZ$0.357489 NZ$0.341325 - -
Sep-28 2021 NZ$0.340753 NZ$0.339721 NZ$0.360279 NZ$0.356113 - -
Sep-27 2021 NZ$0.355946 NZ$0.355946 NZ$0.382659 NZ$0.37088 - -

Historical and market price analysis of Enzo (NZO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 647 days, from day 07-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66758 NZD.