Market Cap CA$3.32T -2.11%
Volume 24h CA$176.43B -19.61%
BTC % 50.83% -0.02%
ETH % 14.92% -0.06%
Coins 27.028 +29
Exchanges 885
Last update 1 minute ago
Enzo NZO

Enzo (NZO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.35539 CA$0.336563 CA$0.359117 CA$0.340382 - -
Oct-10 2021 CA$0.340739 CA$0.339345 CA$0.35728 CA$0.354658 - -
Oct-09 2021 CA$0.354689 CA$0.351698 CA$0.359658 CA$0.353519 - -
Oct-08 2021 CA$0.353358 CA$0.352004 CA$0.363455 CA$0.355888 - -
Oct-07 2021 CA$0.355877 CA$0.345606 CA$0.361797 CA$0.355181 - -
Oct-06 2021 CA$0.355557 CA$0.333587 CA$0.359143 CA$0.349318 - -
Oct-05 2021 CA$0.34931 CA$0.334763 CA$0.351513 CA$0.336166 - -
Oct-04 2021 CA$0.336223 CA$0.326978 CA$0.341372 CA$0.339853 - -
Oct-03 2021 CA$0.339698 CA$0.333169 CA$0.34617 CA$0.337319 - -
Oct-02 2021 CA$0.337463 CA$0.324777 CA$0.344287 CA$0.329301 - -
Oct-01 2021 CA$0.329496 CA$0.297885 CA$0.331437 CA$0.300116 - -
Sep-30 2021 CA$0.300172 CA$0.284715 CA$0.304399 CA$0.285923 - -
Sep-29 2021 CA$0.285611 CA$0.279623 CA$0.294896 CA$0.281561 - -
Sep-28 2021 CA$0.28109 CA$0.280238 CA$0.297197 CA$0.29376 - -
Sep-27 2021 CA$0.293622 CA$0.293622 CA$0.315659 CA$0.305942 - -

Historical and market price analysis of Enzo (NZO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 647 days, from day 07-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3756 CAD.