Market Cap CHF2.17T -2.83%
Volume 24h CHF122.75B 6.77%
BTC % 50.62% -0.13%
ETH % 14.94% 0%
Coins 27.040 +15
Exchanges 885
Last update 26 Seconds ago
Enzo NZO

Enzo (NZO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.234556 CHF0.22213 CHF0.237016 CHF0.22465 - -
Oct-10 2021 CHF0.224886 CHF0.223966 CHF0.235803 CHF0.234072 - -
Oct-09 2021 CHF0.234093 CHF0.232119 CHF0.237372 CHF0.233321 - -
Oct-08 2021 CHF0.233215 CHF0.232321 CHF0.239878 CHF0.234884 - -
Oct-07 2021 CHF0.234877 CHF0.228098 CHF0.238784 CHF0.234418 - -
Oct-06 2021 CHF0.234666 CHF0.220166 CHF0.237033 CHF0.230548 - -
Oct-05 2021 CHF0.230543 CHF0.220942 CHF0.231997 CHF0.221868 - -
Oct-04 2021 CHF0.221906 CHF0.215804 CHF0.225304 CHF0.224302 - -
Oct-03 2021 CHF0.224199 CHF0.21989 CHF0.228471 CHF0.222629 - -
Oct-02 2021 CHF0.222724 CHF0.214351 CHF0.227228 CHF0.217337 - -
Oct-01 2021 CHF0.217465 CHF0.196603 CHF0.218747 CHF0.198075 - -
Sep-30 2021 CHF0.198112 CHF0.18791 CHF0.200902 CHF0.188708 - -
Sep-29 2021 CHF0.188502 CHF0.18455 CHF0.19463 CHF0.185829 - -
Sep-28 2021 CHF0.185518 CHF0.184956 CHF0.196148 CHF0.19388 - -
Sep-27 2021 CHF0.193789 CHF0.193789 CHF0.208333 CHF0.20192 - -

Historical and market price analysis of Enzo (NZO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 647 days, from day 07-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90789 CHF.