Market Cap RM11.40T -3.16%
Volume 24h RM595.69B -18.27%
BTC % 50.72% 0.05%
ETH % 14.96% -0.06%
Coins 27.028 +12
Exchanges 885
Last update 1 minute ago
Enzo NZO

Enzo (NZO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM1.2252 RM1.1603 RM1.2380 RM1.1734 - -
Oct-10 2021 RM1.1747 RM1.1699 RM1.2317 RM1.2227 - -
Oct-09 2021 RM1.2228 RM1.2125 RM1.2399 RM1.2187 - -
Oct-08 2021 RM1.2182 RM1.2135 RM1.2530 RM1.2269 - -
Oct-07 2021 RM1.2269 RM1.1915 RM1.2473 RM1.2245 - -
Oct-06 2021 RM1.2258 RM1.1500 RM1.2381 RM1.2043 - -
Oct-05 2021 RM1.2042 RM1.1541 RM1.2118 RM1.1589 - -
Oct-04 2021 RM1.1591 RM1.1272 RM1.1769 RM1.1716 - -
Oct-03 2021 RM1.1711 RM1.1486 RM1.1934 RM1.1629 - -
Oct-02 2021 RM1.1634 RM1.1196 RM1.1869 RM1.1352 - -
Oct-01 2021 RM1.1359 RM1.0269 RM1.1426 RM1.0346 - -
Sep-30 2021 RM1.0348 RM0.98158 RM1.0494 RM0.985745 - -
Sep-29 2021 RM0.984672 RM0.964026 RM1.0166 RM0.970709 - -
Sep-28 2021 RM0.969084 RM0.966147 RM1.0246 RM1.0127 - -
Sep-27 2021 RM1.0122 RM1.0122 RM1.0882 RM1.0547 - -

Historical and market price analysis of Enzo (NZO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 647 days, from day 07-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.