Market Cap MX$40.70T -2.52%
Volume 24h MX$2.17T -0.75%
BTC % 50.69% 0%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Enzo NZO

Enzo (NZO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$4.3651 MX$4.1338 MX$4.4109 MX$4.1807 - -
Oct-10 2021 MX$4.1851 MX$4.1680 MX$4.3883 MX$4.3561 - -
Oct-09 2021 MX$4.3565 MX$4.3197 MX$4.4175 MX$4.3421 - -
Oct-08 2021 MX$4.3401 MX$4.3235 MX$4.4641 MX$4.3712 - -
Oct-07 2021 MX$4.3711 MX$4.2449 MX$4.4438 MX$4.3625 - -
Oct-06 2021 MX$4.3671 MX$4.0973 MX$4.4112 MX$4.2905 - -
Oct-05 2021 MX$4.2904 MX$4.1117 MX$4.3175 MX$4.1290 - -
Oct-04 2021 MX$4.1297 MX$4.0161 MX$4.1929 MX$4.1743 - -
Oct-03 2021 MX$4.1723 MX$4.0921 MX$4.2518 MX$4.1431 - -
Oct-02 2021 MX$4.1449 MX$3.9891 MX$4.2287 MX$4.0446 - -
Oct-01 2021 MX$4.0470 MX$3.6588 MX$4.0709 MX$3.6862 - -
Sep-30 2021 MX$3.6869 MX$3.4970 MX$3.7388 MX$3.5118 - -
Sep-29 2021 MX$3.5080 MX$3.4345 MX$3.6221 MX$3.4583 - -
Sep-28 2021 MX$3.4525 MX$3.4420 MX$3.6503 MX$3.6081 - -
Sep-27 2021 MX$3.6064 MX$3.6064 MX$3.8771 MX$3.7577 - -

Historical and market price analysis of Enzo (NZO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 647 days, from day 07-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.896 MXN.