Market Cap CN¥17.47T -3.09%
Volume 24h CN¥906.86B -19.17%
BTC % 50.84% 0.17%
ETH % 14.93% -0.73%
Coins 27.028 +21
Exchanges 885
Last update 1 minute ago
Enzo NZO

Enzo (NZO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥1.8673 CN¥1.7684 CN¥1.8869 CN¥1.7885 - -
Oct-10 2021 CN¥1.7903 CN¥1.7830 CN¥1.8773 CN¥1.8635 - -
Oct-09 2021 CN¥1.8636 CN¥1.8479 CN¥1.8898 CN¥1.8575 - -
Oct-08 2021 CN¥1.8567 CN¥1.8495 CN¥1.9097 CN¥1.8699 - -
Oct-07 2021 CN¥1.8699 CN¥1.8159 CN¥1.9010 CN¥1.8662 - -
Oct-06 2021 CN¥1.8682 CN¥1.7528 CN¥1.8870 CN¥1.8354 - -
Oct-05 2021 CN¥1.8354 CN¥1.7589 CN¥1.8470 CN¥1.7663 - -
Oct-04 2021 CN¥1.7666 CN¥1.7180 CN¥1.7937 CN¥1.7857 - -
Oct-03 2021 CN¥1.7849 CN¥1.7506 CN¥1.8189 CN¥1.7724 - -
Oct-02 2021 CN¥1.7731 CN¥1.7065 CN¥1.8090 CN¥1.7302 - -
Oct-01 2021 CN¥1.7313 CN¥1.5652 CN¥1.7415 CN¥1.5769 - -
Sep-30 2021 CN¥1.5772 CN¥1.4960 CN¥1.5994 CN¥1.5023 - -
Sep-29 2021 CN¥1.5007 CN¥1.4692 CN¥1.5495 CN¥1.4794 - -
Sep-28 2021 CN¥1.4769 CN¥1.4724 CN¥1.5616 CN¥1.5435 - -
Sep-27 2021 CN¥1.5428 CN¥1.5428 CN¥1.6586 CN¥1.6075 - -

Historical and market price analysis of Enzo (NZO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 647 days, from day 07-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.228 CNY.