Market Cap NZ$4.17T -1.13%
Volume 24h NZ$251.10B -28.77%
BTC % 50.47% -0.09%
ETH % 16.26% -0.55%
Coins 28.117 +19
Exchanges 885
Last update 21 Seconds ago
ElonPeg ELONPEG

ElonPeg (ELONPEG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.0000003756 NZ$0.0000003605 NZ$0.0000003771 NZ$0.0000003615 - -
Oct-10 2021 NZ$0.000000362 NZ$0.0000003608 NZ$0.0000003774 NZ$0.000000376 - -
Oct-09 2021 NZ$0.0000003759 NZ$0.0000003727 NZ$0.0000003804 NZ$0.0000003742 - -
Oct-08 2021 NZ$0.0000003742 NZ$0.000000373 NZ$0.0000003942 NZ$0.0000003917 - -
Oct-07 2021 NZ$0.0000003917 NZ$0.0000003806 NZ$0.0000004027 NZ$0.0000003893 - -
Oct-06 2021 NZ$0.000000389 NZ$0.0000003719 NZ$0.0000003961 NZ$0.0000003959 - -
Oct-05 2021 NZ$0.000000396 NZ$0.0000003797 NZ$0.0000003964 NZ$0.0000003804 - -
Oct-04 2021 NZ$0.0000003803 NZ$0.0000003687 NZ$0.0000003844 NZ$0.0000003843 - -
Oct-03 2021 NZ$0.0000003844 NZ$0.0000003779 NZ$0.0000003899 NZ$0.0000003825 - -
Oct-02 2021 NZ$0.0000003823 NZ$0.0000003674 NZ$0.0000003905 NZ$0.0000003753 - -
Oct-01 2021 NZ$0.0000003752 NZ$0.0000003417 NZ$0.0000003769 NZ$0.0000003446 - -
Sep-30 2021 NZ$0.0000003445 NZ$0.0000003268 NZ$0.0000003458 NZ$0.0000003279 - -
Sep-29 2021 NZ$0.000000328 NZ$0.0000002968 NZ$0.0000003334 NZ$0.0000002971 - -
Sep-28 2021 NZ$0.0000002974 NZ$0.0000002956 NZ$0.0000003073 NZ$0.000000301 - -
Sep-27 2021 NZ$0.0000003009 NZ$0.0000003007 NZ$0.0000003182 NZ$0.000000307 - -

Historical and market price analysis of ElonPeg (ELONPEG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 106 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64622 NZD.