Market Cap zł10.20T 0.48%
Volume 24h zł697.28B -10.58%
BTC % 50.8% -1.2%
ETH % 17.1% 2.28%
Coins 27.746 +32
Exchanges 885
Last update 2 Minutes ago
Elephant Money TRUNK

Elephant Money (TRUNK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-18 2024 zł2.4605 zł2.2832 zł2.5034 zł2.2832 zł2,081,562 -
Jun-17 2024 zł2.2850 zł2.2013 zł2.2890 zł2.2278 zł7,409,740 -
Jun-16 2024 zł2.2220 zł2.0847 zł2.6542 zł2.6542 zł17,131,437 -
Jun-15 2024 zł2.6486 zł2.6009 zł2.6998 zł2.6465 zł10,595,796 -
Jun-14 2024 zł2.6482 zł2.5889 zł2.7213 zł2.7213 zł8,197,425 -
Jun-13 2024 zł2.7217 zł2.4327 zł3.2003 zł2.7805 zł48,002,380 -
Jun-12 2024 zł2.7892 zł2.5700 zł2.7967 zł2.5700 zł6,132,294 -
Jun-11 2024 zł2.5722 zł2.4308 zł2.6685 zł2.4308 zł9,800,900 -
Jun-10 2024 zł2.4243 zł2.4070 zł2.5352 zł2.5312 zł5,523,524 -
Jun-09 2024 zł2.5366 zł2.0156 zł2.5904 zł2.0156 zł18,643,616 -
Jun-08 2024 zł2.0245 zł1.8776 zł2.0245 zł1.9912 zł11,538,111 -
Jun-07 2024 zł2.1434 zł2.1177 zł2.8849 zł2.8849 zł16,715,891 -
Jun-06 2024 zł2.9162 zł2.8905 zł3.0823 zł3.0823 zł6,119,274 -
Jun-05 2024 zł3.0585 zł2.9423 zł3.1847 zł2.9423 zł25,071,185 -
Jun-04 2024 zł2.7825 zł2.7825 zł3.0727 zł2.9811 zł11,291,370 -

Historical and market price analysis of Elephant Money (TRUNK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 77 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02786 PLN.