Market Cap RM11.96T -0.26%
Volume 24h RM834.04B 10.07%
BTC % 50.82% -0.72%
ETH % 17.11% 3.5%
Coins 27.726 +25
Exchanges 885
Last update 2 Minutes ago
Elephant Money TRUNK

Elephant Money (TRUNK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-18 2024 RM2.8763 RM2.6690 RM2.9265 RM2.6690 RM2,433,311 -
Jun-17 2024 RM2.6711 RM2.5733 RM2.6759 RM2.6043 RM8,661,860 -
Jun-16 2024 RM2.5975 RM2.4370 RM3.1027 RM3.1027 RM20,026,359 -
Jun-15 2024 RM3.0961 RM3.0405 RM3.1561 RM3.0937 RM12,386,306 -
Jun-14 2024 RM3.0957 RM3.0263 RM3.1812 RM3.1812 RM9,582,651 -
Jun-13 2024 RM3.1816 RM2.8438 RM3.7411 RM3.2504 RM56,113,968 -
Jun-12 2024 RM3.2605 RM3.0043 RM3.2694 RM3.0043 RM7,168,547 -
Jun-11 2024 RM3.0069 RM2.8416 RM3.1195 RM2.8416 RM11,457,086 -
Jun-10 2024 RM2.8340 RM2.8138 RM2.9636 RM2.9589 RM6,456,906 -
Jun-09 2024 RM2.9652 RM2.3562 RM3.0282 RM2.3562 RM21,794,071 -
Jun-08 2024 RM2.3666 RM2.1949 RM2.3666 RM2.3276 RM13,487,856 -
Jun-07 2024 RM2.5056 RM2.4755 RM3.3724 RM3.3724 RM19,540,593 -
Jun-06 2024 RM3.4090 RM3.3790 RM3.6032 RM3.6032 RM7,153,327 -
Jun-05 2024 RM3.5753 RM3.4395 RM3.7229 RM3.4395 RM29,307,790 -
Jun-04 2024 RM3.2527 RM3.2527 RM3.5920 RM3.4849 RM13,199,420 -

Historical and market price analysis of Elephant Money (TRUNK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 77 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7085 MYR.