Market Cap CN¥18.04T -2.72%
Volume 24h CN¥1.47T 41.77%
BTC % 51.35% 1.5%
ETH % 16.82% 1.48%
Coins 27.725 +47
Exchanges 885
Last update 20 Seconds ago
Elephant Money TRUNK

Elephant Money (TRUNK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-17 2024 CN¥4.1155 CN¥3.9648 CN¥4.1228 CN¥4.0126 CN¥13,345,722 -
Jun-16 2024 CN¥4.0021 CN¥3.7548 CN¥4.7805 CN¥4.7805 CN¥30,855,522 -
Jun-15 2024 CN¥4.7704 CN¥4.6846 CN¥4.8627 CN¥4.7666 CN¥19,084,144 -
Jun-14 2024 CN¥4.7698 CN¥4.6628 CN¥4.9014 CN¥4.9014 CN¥14,764,426 -
Jun-13 2024 CN¥4.9021 CN¥4.3816 CN¥5.764 CN¥5.008 CN¥86,457,341 -
Jun-12 2024 CN¥5.023 CN¥4.6289 CN¥5.037 CN¥4.6289 CN¥11,044,907 -
Jun-11 2024 CN¥4.6329 CN¥4.3782 CN¥4.8063 CN¥4.3782 CN¥17,652,453 -
Jun-10 2024 CN¥4.3665 CN¥4.3354 CN¥4.5661 CN¥4.5589 CN¥9,948,448 -
Jun-09 2024 CN¥4.5687 CN¥3.6303 CN¥4.6657 CN¥3.6303 CN¥33,579,116 -
Jun-08 2024 CN¥3.6464 CN¥3.3818 CN¥3.6464 CN¥3.5863 CN¥20,781,353 -
Jun-07 2024 CN¥3.8606 CN¥3.8142 CN¥5.196 CN¥5.196 CN¥30,107,080 -
Jun-06 2024 CN¥5.252 CN¥5.206 CN¥5.551 CN¥5.551 CN¥11,021,456 -
Jun-05 2024 CN¥5.508 CN¥5.299 CN¥5.736 CN¥5.299 CN¥45,155,844 -
Jun-04 2024 CN¥5.011 CN¥5.011 CN¥5.534 CN¥5.369 CN¥20,336,946 -
Jun-03 2024 CN¥5.498 CN¥4.5766 CN¥5.498 CN¥4.6121 CN¥48,684,854 -

Historical and market price analysis of Elephant Money (TRUNK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 76 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2546 CNY.