Market Cap NZ$4.15T 2.44%
Volume 24h NZ$289.90B -1.78%
BTC % 50.71% -1.2%
ETH % 17.11% 2.51%
Coins 27.727 +26
Exchanges 885
Last update 2 Minutes ago
Elephant Money TRUNK

Elephant Money (TRUNK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-18 2024 NZ$0.9962 NZ$0.924445 NZ$1.0136 NZ$0.924445 NZ$842,804 -
Jun-17 2024 NZ$0.925177 NZ$0.891303 NZ$0.926827 NZ$0.902041 NZ$3,000,129 -
Jun-16 2024 NZ$0.899691 NZ$0.844095 NZ$1.0746 NZ$1.0746 NZ$6,936,347 -
Jun-15 2024 NZ$1.0723 NZ$1.0531 NZ$1.0931 NZ$1.0715 NZ$4,290,131 -
Jun-14 2024 NZ$1.0722 NZ$1.0482 NZ$1.1018 NZ$1.1018 NZ$3,319,055 -
Jun-13 2024 NZ$1.1020 NZ$0.985008 NZ$1.2958 NZ$1.1258 NZ$19,435,681 -
Jun-12 2024 NZ$1.1293 NZ$1.0405 NZ$1.1323 NZ$1.0405 NZ$2,482,904 -
Jun-11 2024 NZ$1.0414 NZ$0.984241 NZ$1.0804 NZ$0.984241 NZ$3,968,286 -
Jun-10 2024 NZ$0.981595 NZ$0.974603 NZ$1.0264 NZ$1.0248 NZ$2,236,419 -
Jun-09 2024 NZ$1.0270 NZ$0.816105 NZ$1.0488 NZ$0.816105 NZ$7,548,613 -
Jun-08 2024 NZ$0.819718 NZ$0.760242 NZ$0.819718 NZ$0.806223 NZ$4,671,665 -
Jun-07 2024 NZ$0.867874 NZ$0.857438 NZ$1.1680 NZ$1.1680 NZ$6,768,096 -
Jun-06 2024 NZ$1.1807 NZ$1.1703 NZ$1.2480 NZ$1.2480 NZ$2,477,632 -
Jun-05 2024 NZ$1.2383 NZ$1.1913 NZ$1.2894 NZ$1.1913 NZ$10,151,071 -
Jun-04 2024 NZ$1.1266 NZ$1.1266 NZ$1.2441 NZ$1.2070 NZ$4,571,762 -

Historical and market price analysis of Elephant Money (TRUNK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 77 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63084 NZD.