Market Cap AU$3.89T -0.89%
Volume 24h AU$211.98B 0.52%
BTC % 50.67% -0.23%
ETH % 16.47% 1.27%
Coins 27.671 +10
Exchanges 885
Last update 2 Minutes ago
Elephant Money TRUNK

Elephant Money (TRUNK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-14 2024 AU$0.9948 AU$0.972538 AU$1.0222 AU$1.0222 AU$3,079,412 -
Jun-13 2024 AU$1.0224 AU$0.913888 AU$1.2022 AU$1.0445 AU$18,032,385 -
Jun-12 2024 AU$1.0477 AU$0.96545 AU$1.0506 AU$0.96545 AU$2,303,633 -
Jun-11 2024 AU$0.966283 AU$0.913177 AU$1.0024 AU$0.913177 AU$3,681,767 -
Jun-10 2024 AU$0.910721 AU$0.904235 AU$0.952364 AU$0.95086 AU$2,074,945 -
Jun-09 2024 AU$0.952905 AU$0.757181 AU$0.973128 AU$0.757181 AU$7,003,587 -
Jun-08 2024 AU$0.760533 AU$0.705351 AU$0.760533 AU$0.748012 AU$4,334,361 -
Jun-07 2024 AU$0.805212 AU$0.795529 AU$1.0837 AU$1.0837 AU$6,279,426 -
Jun-06 2024 AU$1.0955 AU$1.0858 AU$1.1579 AU$1.1579 AU$2,298,742 -
Jun-05 2024 AU$1.1489 AU$1.1053 AU$1.1963 AU$1.1053 AU$9,418,142 -
Jun-04 2024 AU$1.0452 AU$1.0452 AU$1.1543 AU$1.1199 AU$4,241,671 -
Jun-03 2024 AU$1.1468 AU$0.954548 AU$1.1468 AU$0.961951 AU$10,154,187 -
Jun-02 2024 AU$0.967457 AU$0.882985 AU$0.967457 AU$0.882985 AU$1,945,624 -
Jun-01 2024 AU$0.895482 AU$0.885 AU$0.925326 AU$0.914061 AU$1,423,504 -
May-31 2024 AU$0.913529 AU$0.806534 AU$0.932673 AU$0.810089 AU$6,151,294 -

Historical and market price analysis of Elephant Money (TRUNK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 73 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51309 AUD.