Market Cap CA$3.46T 1.85%
Volume 24h CA$200.95B -32.72%
BTC % 50.75% -1.57%
ETH % 17.17% 2.62%
Coins 27.748 +25
Exchanges 885
Last update 3 Minutes ago
Elephant Money TRUNK

Elephant Money (TRUNK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-18 2024 CA$0.837399 CA$0.77704 CA$0.852003 CA$0.77704 CA$708,417 -
Jun-17 2024 CA$0.777656 CA$0.749183 CA$0.779043 CA$0.758209 CA$2,521,754 -
Jun-16 2024 CA$0.756234 CA$0.709503 CA$0.903322 CA$0.903322 CA$5,830,335 -
Jun-15 2024 CA$0.901401 CA$0.885195 CA$0.918853 CA$0.900688 CA$3,606,063 -
Jun-14 2024 CA$0.901287 CA$0.881081 CA$0.926154 CA$0.926154 CA$2,789,827 -
Jun-13 2024 CA$0.926297 CA$0.827947 CA$1.0891 CA$0.946316 CA$16,336,631 -
Jun-12 2024 CA$0.949257 CA$0.87466 CA$0.951831 CA$0.87466 CA$2,087,001 -
Jun-11 2024 CA$0.875414 CA$0.827302 CA$0.908196 CA$0.827302 CA$3,335,536 -
Jun-10 2024 CA$0.825078 CA$0.819201 CA$0.862804 CA$0.861442 CA$1,879,819 -
Jun-09 2024 CA$0.863294 CA$0.685976 CA$0.881616 CA$0.685976 CA$6,344,975 -
Jun-08 2024 CA$0.689012 CA$0.63902 CA$0.689012 CA$0.67767 CA$3,926,761 -
Jun-07 2024 CA$0.72949 CA$0.720718 CA$0.981836 CA$0.981836 CA$5,688,913 -
Jun-06 2024 CA$0.9924 CA$0.983743 CA$1.0490 CA$1.0490 CA$2,082,570 -
Jun-05 2024 CA$1.0409 CA$1.0013 CA$1.0838 CA$1.0013 CA$8,532,466 -
Jun-04 2024 CA$0.946993 CA$0.946993 CA$1.0457 CA$1.0145 CA$3,842,787 -

Historical and market price analysis of Elephant Money (TRUNK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 77 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3708 CAD.