Market Cap zł10.00T 2.37%
Volume 24h zł503.88B 37.98%
BTC % 50.04% 0.1%
ETH % 16.76% -0.11%
Coins 27.904 +13
Exchanges 885
Last update 1 minute ago
EGG ETH EGG

EGG ETH (EGG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-30 2024 zł0.00006969 zł0.00006494 zł0.00006969 zł0.00006494 zł3,945 -
Jun-29 2024 zł0.00006494 zł0.00006011 zł0.00006494 zł0.00006011 zł3,893 -
Jun-28 2024 zł0.00006011 zł0.00006011 zł0.00006011 zł0.00006011 - -
Jun-27 2024 zł0.00006011 zł0.00006011 zł0.00006011 zł0.00006011 - -
Jun-26 2024 zł0.00006011 zł0.00005682 zł0.00006011 zł0.00005682 zł203 -
Jun-25 2024 zł0.00005682 zł0.00005374 zł0.00005682 zł0.00005374 zł5,543 -
Jun-24 2024 zł0.00005374 zł0.00005374 zł0.00005374 zł0.00005374 zł14 -
Jun-23 2024 zł0.000057 zł0.000057 zł0.000057 zł0.000057 - -
Jun-22 2024 zł0.000057 zł0.000057 zł0.00005914 zł0.00005914 zł3,454 -
Jun-21 2024 zł0.00005914 zł0.00005914 zł0.00005914 zł0.00005914 - -
Jun-20 2024 zł0.00005914 zł0.00005662 zł0.00005914 zł0.00005662 zł14,706 -
Jun-19 2024 zł0.00004608 zł0.00004608 zł0.00004608 zł0.00004608 - -
Jun-18 2024 zł0.00004608 zł0.00004608 zł0.00004896 zł0.00004896 zł804 -
Jun-17 2024 zł0.00004896 zł0.00004896 zł0.00005194 zł0.00005194 zł2,487 -
Jun-16 2024 zł0.00005194 zł0.00005194 zł0.00005194 zł0.00005194 - -

Historical and market price analysis of EGG ETH (EGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 132 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02384 PLN.