시가총액 $2.36T
2.82%
볼륨 24시간 $180.41B
-5.82%
BTC % 53.34%
-0.61%
ETH % 13.03%
1.76%
코인
28.806
+11
거래소
885
마지막 업데이트
2 의사록 전에
EGG ETH (EGG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.0000061076 | $0.0000058056 | $0.0000061076 | $0.0000058056 | $189 | - |
| Sep-18 2024 | $0.0000058056 | $0.0000056424 | $0.0000058056 | $0.0000056424 | $214 | - |
| Sep-17 2024 | $0.0000056424 | $0.0000056424 | $0.0000057655 | $0.0000057655 | $403 | - |
| Sep-16 2024 | $0.0000057655 | $0.0000057655 | $0.0000065778 | $0.0000065778 | $1,154 | - |
| Sep-15 2024 | $0.0000065778 | $0.0000065778 | $0.0000065778 | $0.0000065778 | - | - |
| Sep-14 2024 | $0.0000065778 | $0.0000065778 | $0.0000065778 | $0.0000065778 | - | - |
| Sep-13 2024 | $0.0000065778 | $0.0000065778 | $0.0000065778 | $0.0000065778 | - | - |
| Sep-12 2024 | $0.0000065778 | $0.0000065778 | $0.0000065991 | $0.0000065991 | $20 | - |
| Sep-11 2024 | $0.0000065991 | $0.0000065991 | $0.0000065991 | $0.0000065991 | - | - |
| Sep-10 2024 | $0.0000065991 | $0.0000065991 | $0.0000065991 | $0.0000065991 | - | - |
| Sep-09 2024 | $0.0000065991 | $0.0000065991 | $0.0000069118 | $0.0000069118 | $400 | - |
| Sep-08 2024 | $0.0000069118 | $0.0000069118 | $0.0000069118 | $0.0000069118 | - | - |
| Sep-07 2024 | $0.0000069118 | $0.0000069118 | $0.0000083672 | $0.0000083672 | $110 | - |
| Sep-06 2024 | $0.0000083672 | $0.0000083672 | $0.0000083672 | $0.0000083672 | - | - |
| Sep-05 2024 | $0.0000083672 | $0.0000083672 | $0.0000083672 | $0.0000083672 | - | - |