Market Cap NZ$4.09T -0.14%
Volume 24h NZ$182.43B -36.4%
BTC % 50.74% 0.33%
ETH % 15.1% -0.86%
Coins 26.966 +2
Exchanges 885
Last update 9 Seconds ago
eEat EEAT

eEat (EEAT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-16 2022 NZ$0.0000092484 NZ$0.0000092484 NZ$0.0000092484 NZ$0.0000092484 - -
May-15 2022 NZ$0.0000092484 NZ$0.0000092484 NZ$0.0000092484 NZ$0.0000092484 - -
May-14 2022 NZ$0.0000092484 NZ$0.0000092484 NZ$0.0000092484 NZ$0.0000092484 - -
May-13 2022 NZ$0.0000092484 NZ$0.0000092484 NZ$0.0000092484 NZ$0.0000092484 - -
May-12 2022 NZ$0.0000092484 NZ$0.0000092484 NZ$0.0000092484 NZ$0.0000092484 - -
May-11 2022 NZ$0.0000092484 NZ$0.0000092484 NZ$0.0000092484 NZ$0.0000092484 - -
May-10 2022 NZ$0.0000092484 NZ$0.0000092473 NZ$0.00000925 NZ$0.0000092484 - -
May-09 2022 NZ$0.0000092481 NZ$0.0000092468 NZ$0.0000092501 NZ$0.0000092477 NZ$19 -
May-08 2022 NZ$0.0000092475 NZ$0.0000092465 NZ$0.0000092495 NZ$0.0000092481 NZ$19 -
May-07 2022 NZ$0.0000092482 NZ$0.0000092468 NZ$0.0000092494 NZ$0.0000092486 NZ$19 -
May-06 2022 NZ$0.0000092487 NZ$0.0000092481 NZ$0.0000092509 NZ$0.0000092488 NZ$13 -
May-05 2022 NZ$0.0000092488 NZ$0.0000092482 NZ$0.0000092507 NZ$0.0000092493 NZ$34 -
May-04 2022 NZ$0.0000092492 NZ$0.0000092483 NZ$0.0000092502 NZ$0.0000092491 NZ$34 -
May-03 2022 NZ$0.0000092493 NZ$0.000009248 NZ$0.0000092511 NZ$0.0000092485 NZ$34 -
May-02 2022 NZ$0.0000092485 NZ$0.0000092482 NZ$0.0000092515 NZ$0.0000092498 NZ$34 -

Historical and market price analysis of eEat (EEAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 132 days, from day 12-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.