Market Cap CL$2,344.88T 2.72%
Volume 24h CL$111.54T -23.65%
BTC % 50.69% 0.59%
ETH % 15.15% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
eEat EEAT

eEat (EEAT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-16 2022 CL$0.00523884 CL$0.00523884 CL$0.00523884 CL$0.00523884 - -
May-15 2022 CL$0.00523884 CL$0.00523884 CL$0.00523884 CL$0.00523884 - -
May-14 2022 CL$0.00523884 CL$0.00523884 CL$0.00523884 CL$0.00523884 - -
May-13 2022 CL$0.00523884 CL$0.00523884 CL$0.00523884 CL$0.00523884 - -
May-12 2022 CL$0.00523884 CL$0.00523884 CL$0.00523884 CL$0.00523884 - -
May-11 2022 CL$0.00523884 CL$0.00523884 CL$0.00523884 CL$0.00523884 - -
May-10 2022 CL$0.00523884 CL$0.0052382 CL$0.00523971 CL$0.00523881 - -
May-09 2022 CL$0.00523862 CL$0.00523789 CL$0.0052398 CL$0.00523842 CL$10,629 -
May-08 2022 CL$0.00523833 CL$0.00523773 CL$0.00523943 CL$0.00523867 CL$10,638 -
May-07 2022 CL$0.00523868 CL$0.00523791 CL$0.00523935 CL$0.00523894 CL$10,638 -
May-06 2022 CL$0.005239 CL$0.00523865 CL$0.00524022 CL$0.00523904 CL$7,482 -
May-05 2022 CL$0.00523903 CL$0.00523868 CL$0.00524013 CL$0.0052393 CL$19,477 -
May-04 2022 CL$0.00523929 CL$0.00523878 CL$0.00523984 CL$0.00523921 CL$19,477 -
May-03 2022 CL$0.00523933 CL$0.00523858 CL$0.00524032 CL$0.00523884 CL$19,477 -
May-02 2022 CL$0.00523886 CL$0.00523871 CL$0.00524057 CL$0.00523962 CL$19,468 -

Historical and market price analysis of eEat (EEAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 132 days, from day 12-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.