Market Cap CA$3.41T 1.53%
Volume 24h CA$147.63B -37.21%
BTC % 50.33% -0.53%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
eEat EEAT

eEat (EEAT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-16 2022 CA$0.0000076009 CA$0.0000076009 CA$0.0000076009 CA$0.0000076009 - -
May-15 2022 CA$0.0000076009 CA$0.0000076009 CA$0.0000076009 CA$0.0000076009 - -
May-14 2022 CA$0.0000076009 CA$0.0000076009 CA$0.0000076009 CA$0.0000076009 - -
May-13 2022 CA$0.0000076009 CA$0.0000076009 CA$0.0000076009 CA$0.0000076009 - -
May-12 2022 CA$0.0000076009 CA$0.0000076009 CA$0.0000076009 CA$0.0000076009 - -
May-11 2022 CA$0.0000076009 CA$0.0000076009 CA$0.0000076009 CA$0.0000076009 - -
May-10 2022 CA$0.0000076009 CA$0.0000076 CA$0.0000076022 CA$0.0000076009 - -
May-09 2022 CA$0.0000076006 CA$0.0000075996 CA$0.0000076023 CA$0.0000076003 CA$15 -
May-08 2022 CA$0.0000076002 CA$0.0000075993 CA$0.0000076018 CA$0.0000076007 CA$15 -
May-07 2022 CA$0.0000076007 CA$0.0000075996 CA$0.0000076017 CA$0.0000076011 CA$15 -
May-06 2022 CA$0.0000076012 CA$0.0000076007 CA$0.0000076029 CA$0.0000076012 CA$11 -
May-05 2022 CA$0.0000076012 CA$0.0000076007 CA$0.0000076028 CA$0.0000076016 CA$28 -
May-04 2022 CA$0.0000076016 CA$0.0000076009 CA$0.0000076024 CA$0.0000076015 CA$28 -
May-03 2022 CA$0.0000076016 CA$0.0000076006 CA$0.0000076031 CA$0.0000076009 CA$28 -
May-02 2022 CA$0.000007601 CA$0.0000076007 CA$0.0000076034 CA$0.0000076021 CA$28 -

Historical and market price analysis of eEat (EEAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 132 days, from day 12-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.