Market Cap Tk271.42T 2.69%
Volume 24h Tk12.44T -26.79%
BTC % 50.76% 0.82%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
eEat EEAT

eEat (EEAT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-16 2022 Tk0.00060848 Tk0.00060848 Tk0.00060848 Tk0.00060848 - -
May-15 2022 Tk0.00060848 Tk0.00060848 Tk0.00060848 Tk0.00060848 - -
May-14 2022 Tk0.00060848 Tk0.00060848 Tk0.00060848 Tk0.00060848 - -
May-13 2022 Tk0.00060848 Tk0.00060848 Tk0.00060848 Tk0.00060848 - -
May-12 2022 Tk0.00060848 Tk0.00060848 Tk0.00060848 Tk0.00060848 - -
May-11 2022 Tk0.00060848 Tk0.00060848 Tk0.00060848 Tk0.00060848 - -
May-10 2022 Tk0.00060848 Tk0.0006084 Tk0.00060858 Tk0.00060847 - -
May-09 2022 Tk0.00060845 Tk0.00060837 Tk0.00060859 Tk0.00060843 Tk1,235 -
May-08 2022 Tk0.00060842 Tk0.00060835 Tk0.00060854 Tk0.00060846 Tk1,236 -
May-07 2022 Tk0.00060846 Tk0.00060837 Tk0.00060854 Tk0.00060849 Tk1,236 -
May-06 2022 Tk0.0006085 Tk0.00060845 Tk0.00060864 Tk0.0006085 Tk869 -
May-05 2022 Tk0.0006085 Tk0.00060846 Tk0.00060863 Tk0.00060853 Tk2,262 -
May-04 2022 Tk0.00060853 Tk0.00060847 Tk0.00060859 Tk0.00060852 Tk2,262 -
May-03 2022 Tk0.00060853 Tk0.00060845 Tk0.00060865 Tk0.00060848 Tk2,262 -
May-02 2022 Tk0.00060848 Tk0.00060846 Tk0.00060868 Tk0.00060857 Tk2,261 -

Historical and market price analysis of eEat (EEAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 132 days, from day 12-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.