Market Cap Bs.89.92T 0.75%
Volume 24h Bs.4.03T -34.08%
BTC % 50.73% 0.45%
ETH % 15.14% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
eEat EEAT

eEat (EEAT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-16 2022 Bs.0.00020272 Bs.0.00020272 Bs.0.00020272 Bs.0.00020272 - -
May-15 2022 Bs.0.00020272 Bs.0.00020272 Bs.0.00020272 Bs.0.00020272 - -
May-14 2022 Bs.0.00020272 Bs.0.00020272 Bs.0.00020272 Bs.0.00020272 - -
May-13 2022 Bs.0.00020272 Bs.0.00020272 Bs.0.00020272 Bs.0.00020272 - -
May-12 2022 Bs.0.00020272 Bs.0.00020272 Bs.0.00020272 Bs.0.00020272 - -
May-11 2022 Bs.0.00020272 Bs.0.00020272 Bs.0.00020272 Bs.0.00020272 - -
May-10 2022 Bs.0.00020272 Bs.0.0002027 Bs.0.00020276 Bs.0.00020272 - -
May-09 2022 Bs.0.00020272 Bs.0.00020269 Bs.0.00020276 Bs.0.00020271 Bs.411 -
May-08 2022 Bs.0.0002027 Bs.0.00020268 Bs.0.00020275 Bs.0.00020272 Bs.412 -
May-07 2022 Bs.0.00020272 Bs.0.00020269 Bs.0.00020274 Bs.0.00020273 Bs.412 -
May-06 2022 Bs.0.00020273 Bs.0.00020272 Bs.0.00020278 Bs.0.00020273 Bs.290 -
May-05 2022 Bs.0.00020273 Bs.0.00020272 Bs.0.00020277 Bs.0.00020274 Bs.754 -
May-04 2022 Bs.0.00020274 Bs.0.00020272 Bs.0.00020276 Bs.0.00020274 Bs.754 -
May-03 2022 Bs.0.00020274 Bs.0.00020271 Bs.0.00020278 Bs.0.00020272 Bs.754 -
May-02 2022 Bs.0.00020272 Bs.0.00020272 Bs.0.00020279 Bs.0.00020275 Bs.753 -

Historical and market price analysis of eEat (EEAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 132 days, from day 12-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.