Market Cap AU$3.72T 0.04%
Volume 24h AU$167.93B -34%
BTC % 50.8% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
eEat EEAT

eEat (EEAT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-16 2022 AU$0.0000084174 AU$0.0000084174 AU$0.0000084174 AU$0.0000084174 - -
May-15 2022 AU$0.0000084174 AU$0.0000084174 AU$0.0000084174 AU$0.0000084174 - -
May-14 2022 AU$0.0000084174 AU$0.0000084174 AU$0.0000084174 AU$0.0000084174 - -
May-13 2022 AU$0.0000084174 AU$0.0000084174 AU$0.0000084174 AU$0.0000084174 - -
May-12 2022 AU$0.0000084174 AU$0.0000084174 AU$0.0000084174 AU$0.0000084174 - -
May-11 2022 AU$0.0000084174 AU$0.0000084174 AU$0.0000084174 AU$0.0000084174 - -
May-10 2022 AU$0.0000084174 AU$0.0000084164 AU$0.0000084188 AU$0.0000084174 - -
May-09 2022 AU$0.0000084171 AU$0.0000084159 AU$0.000008419 AU$0.0000084168 AU$17 -
May-08 2022 AU$0.0000084166 AU$0.0000084157 AU$0.0000084184 AU$0.0000084172 AU$17 -
May-07 2022 AU$0.0000084172 AU$0.0000084159 AU$0.0000084183 AU$0.0000084176 AU$17 -
May-06 2022 AU$0.0000084177 AU$0.0000084171 AU$0.0000084197 AU$0.0000084178 AU$12 -
May-05 2022 AU$0.0000084177 AU$0.0000084172 AU$0.0000084195 AU$0.0000084182 AU$31 -
May-04 2022 AU$0.0000084182 AU$0.0000084173 AU$0.000008419 AU$0.000008418 AU$31 -
May-03 2022 AU$0.0000084182 AU$0.000008417 AU$0.0000084198 AU$0.0000084174 AU$31 -
May-02 2022 AU$0.0000084175 AU$0.0000084172 AU$0.0000084202 AU$0.0000084187 AU$31 -

Historical and market price analysis of eEat (EEAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 132 days, from day 12-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.