Cap Mercado NZ$3.88T
2.15%
Volumen 24h NZ$304.29B
-14.73%
BTC % 49.9%
-0.74%
ETH % 15.44%
-1.23%
Monedas
26.938
+30
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-16 2022 | NZ$0.0000093767 | NZ$0.0000093767 | NZ$0.0000093767 | NZ$0.0000093767 | - | - |
May-15 2022 | NZ$0.0000093767 | NZ$0.0000093767 | NZ$0.0000093767 | NZ$0.0000093767 | - | - |
May-14 2022 | NZ$0.0000093767 | NZ$0.0000093767 | NZ$0.0000093767 | NZ$0.0000093767 | - | - |
May-13 2022 | NZ$0.0000093767 | NZ$0.0000093767 | NZ$0.0000093767 | NZ$0.0000093767 | - | - |
May-12 2022 | NZ$0.0000093767 | NZ$0.0000093767 | NZ$0.0000093767 | NZ$0.0000093767 | - | - |
May-11 2022 | NZ$0.0000093767 | NZ$0.0000093767 | NZ$0.0000093767 | NZ$0.0000093767 | - | - |
May-10 2022 | NZ$0.0000093767 | NZ$0.0000093756 | NZ$0.0000093783 | NZ$0.0000093767 | - | - |
May-09 2022 | NZ$0.0000093763 | NZ$0.000009375 | NZ$0.0000093784 | NZ$0.000009376 | NZ$19 | - |
May-08 2022 | NZ$0.0000093758 | NZ$0.0000093747 | NZ$0.0000093778 | NZ$0.0000093764 | NZ$19 | - |
May-07 2022 | NZ$0.0000093764 | NZ$0.000009375 | NZ$0.0000093776 | NZ$0.0000093769 | NZ$19 | - |
May-06 2022 | NZ$0.000009377 | NZ$0.0000093764 | NZ$0.0000093792 | NZ$0.0000093771 | NZ$13 | - |
May-05 2022 | NZ$0.0000093771 | NZ$0.0000093764 | NZ$0.000009379 | NZ$0.0000093775 | NZ$35 | - |
May-04 2022 | NZ$0.0000093775 | NZ$0.0000093766 | NZ$0.0000093785 | NZ$0.0000093774 | NZ$35 | - |
May-03 2022 | NZ$0.0000093776 | NZ$0.0000093763 | NZ$0.0000093794 | NZ$0.0000093767 | NZ$35 | - |
May-02 2022 | NZ$0.0000093767 | NZ$0.0000093765 | NZ$0.0000093798 | NZ$0.0000093781 | NZ$35 | - |
Análisis de precios históricos y de mercado de eEat (EEAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 132 días, desde el día 22-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68655 NZD.