Cap Mercado €2.18T
3.07%
Volumen 24h €171.58B
-9.44%
BTC % 49.98%
-0.38%
ETH % 15.42%
-1.29%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-16 2022 | €0.0000051933 | €0.0000051933 | €0.0000051933 | €0.0000051933 | - | - |
May-15 2022 | €0.0000051933 | €0.0000051933 | €0.0000051933 | €0.0000051933 | - | - |
May-14 2022 | €0.0000051933 | €0.0000051933 | €0.0000051933 | €0.0000051933 | - | - |
May-13 2022 | €0.0000051933 | €0.0000051933 | €0.0000051933 | €0.0000051933 | - | - |
May-12 2022 | €0.0000051933 | €0.0000051933 | €0.0000051933 | €0.0000051933 | - | - |
May-11 2022 | €0.0000051933 | €0.0000051933 | €0.0000051933 | €0.0000051933 | - | - |
May-10 2022 | €0.0000051933 | €0.0000051927 | €0.0000051942 | €0.0000051933 | - | - |
May-09 2022 | €0.0000051931 | €0.0000051924 | €0.0000051942 | €0.0000051929 | €11 | - |
May-08 2022 | €0.0000051928 | €0.0000051922 | €0.0000051939 | €0.0000051931 | €11 | - |
May-07 2022 | €0.0000051931 | €0.0000051924 | €0.0000051938 | €0.0000051934 | €11 | - |
May-06 2022 | €0.0000051935 | €0.0000051931 | €0.0000051947 | €0.0000051935 | €7 | - |
May-05 2022 | €0.0000051935 | €0.0000051931 | €0.0000051946 | €0.0000051937 | €19 | - |
May-04 2022 | €0.0000051937 | €0.0000051932 | €0.0000051943 | €0.0000051937 | €19 | - |
May-03 2022 | €0.0000051938 | €0.000005193 | €0.0000051948 | €0.0000051933 | €19 | - |
May-02 2022 | €0.0000051933 | €0.0000051932 | €0.000005195 | €0.0000051941 | €19 | - |
Análisis de precios históricos y de mercado de eEat (EEAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 132 días, desde el día 22-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9341 EUR.