Cap Mercado Rp37,706.48T
3.07%
Volumen 24h Rp2,447.89T
-38.29%
BTC % 49.9%
0.76%
ETH % 15.37%
-2.6%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-16 2022 | Rp0.089533 | Rp0.089533 | Rp0.089533 | Rp0.089533 | - | - |
May-15 2022 | Rp0.089533 | Rp0.089533 | Rp0.089533 | Rp0.089533 | - | - |
May-14 2022 | Rp0.089533 | Rp0.089533 | Rp0.089533 | Rp0.089533 | - | - |
May-13 2022 | Rp0.089533 | Rp0.089533 | Rp0.089533 | Rp0.089533 | - | - |
May-12 2022 | Rp0.089533 | Rp0.089533 | Rp0.089533 | Rp0.089533 | - | - |
May-11 2022 | Rp0.089533 | Rp0.089533 | Rp0.089533 | Rp0.089533 | - | - |
May-10 2022 | Rp0.089533 | Rp0.089522 | Rp0.089548 | Rp0.089533 | - | - |
May-09 2022 | Rp0.08953 | Rp0.089517 | Rp0.08955 | Rp0.089526 | Rp181,653 | - |
May-08 2022 | Rp0.089525 | Rp0.089514 | Rp0.089543 | Rp0.08953 | Rp181,814 | - |
May-07 2022 | Rp0.089531 | Rp0.089517 | Rp0.089542 | Rp0.089535 | Rp181,814 | - |
May-06 2022 | Rp0.089536 | Rp0.08953 | Rp0.089557 | Rp0.089537 | Rp127,866 | - |
May-05 2022 | Rp0.089537 | Rp0.089531 | Rp0.089555 | Rp0.089541 | Rp332,870 | - |
May-04 2022 | Rp0.089541 | Rp0.089532 | Rp0.08955 | Rp0.08954 | Rp332,870 | - |
May-03 2022 | Rp0.089542 | Rp0.089529 | Rp0.089559 | Rp0.089533 | Rp332,870 | - |
May-02 2022 | Rp0.089534 | Rp0.089531 | Rp0.089563 | Rp0.089547 | Rp332,709 | - |
Análisis de precios históricos y de mercado de eEat (EEAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 132 días, desde el día 22-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16104 IDR.