Market Cap CN¥16.38T -0.12%
Volume 24h CN¥1.05T -14.49%
BTC % 50.09% 0.18%
ETH % 16.27% -0.24%
Coins 28.009 +13
Exchanges 885
Last update 1 minute ago
EcoSmart ECG

EcoSmart (ECG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-08 2024 CN¥0.396224 CN¥0.031992 CN¥1.6767 CN¥1.6307 CN¥147,345 -
Jul-07 2024 CN¥1.5967 CN¥1.5724 CN¥1.6787 CN¥1.5771 CN¥431,851 -
Jul-06 2024 CN¥1.5739 CN¥1.4989 CN¥1.5876 CN¥1.5200 CN¥424,167 -
Jul-05 2024 CN¥1.4786 CN¥0.807077 CN¥1.4930 CN¥0.836997 CN¥428,745 -
Jul-04 2024 CN¥0.830032 CN¥0.811144 CN¥0.864135 CN¥0.821601 CN¥228,256 -
Jul-03 2024 CN¥0.821604 CN¥0.821274 CN¥0.867759 CN¥0.86266 CN¥228,055 -
Jul-02 2024 CN¥0.857507 CN¥0.839583 CN¥0.877524 CN¥0.858027 CN¥241,557 -
Jul-01 2024 CN¥0.855783 CN¥0.495041 CN¥0.897689 CN¥0.495041 CN¥132,999 -
Jun-30 2024 CN¥0.494777 CN¥0.494777 CN¥0.501682 CN¥0.501682 - -
Jun-29 2024 CN¥0.50176 CN¥0.501613 CN¥0.504605 CN¥0.50218 - -
Jun-28 2024 CN¥0.502281 CN¥0.499689 CN¥0.502623 CN¥0.499959 - -
Jun-27 2024 CN¥0.499665 CN¥0.49845 CN¥0.502277 CN¥0.501415 - -
Jun-26 2024 CN¥0.501512 CN¥0.500191 CN¥0.503101 CN¥0.501261 - -
Jun-25 2024 CN¥0.500991 CN¥0.500946 CN¥0.505279 CN¥0.505217 - -
Jun-24 2024 CN¥0.504899 CN¥0.494073 CN¥0.50491 CN¥0.4976 - -

Historical and market price analysis of EcoSmart (ECG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 541 days, from day 01-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2724 CNY.