Market Cap CA$3.08T -0.36%
Volume 24h CA$210.13B -2.56%
BTC % 50% -0.28%
ETH % 16.32% 0.42%
Coins 28.006 +16
Exchanges 885
Last update 3 Minutes ago
EcoSmart ECG

EcoSmart (ECG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-08 2024 CA$0.074309 CA$0.00600004 CA$0.314455 CA$0.305839 CA$27,634 -
Jul-07 2024 CA$0.299455 CA$0.294904 CA$0.314841 CA$0.295781 CA$80,991 -
Jul-06 2024 CA$0.295177 CA$0.281121 CA$0.297759 CA$0.285067 CA$79,550 -
Jul-05 2024 CA$0.277316 CA$0.151362 CA$0.280007 CA$0.156973 CA$80,408 -
Jul-04 2024 CA$0.155667 CA$0.152124 CA$0.162062 CA$0.154085 CA$42,808 -
Jul-03 2024 CA$0.154086 CA$0.154024 CA$0.162742 CA$0.161786 CA$42,770 -
Jul-02 2024 CA$0.160819 CA$0.157458 CA$0.164573 CA$0.160917 CA$45,302 -
Jul-01 2024 CA$0.160496 CA$0.092841 CA$0.168355 CA$0.092841 CA$24,943 -
Jun-30 2024 CA$0.092792 CA$0.092792 CA$0.094087 CA$0.094087 - -
Jun-29 2024 CA$0.094101 CA$0.094074 CA$0.094635 CA$0.09418 - -
Jun-28 2024 CA$0.094199 CA$0.093713 CA$0.094263 CA$0.093764 - -
Jun-27 2024 CA$0.093708 CA$0.09348 CA$0.094198 CA$0.094037 - -
Jun-26 2024 CA$0.094055 CA$0.093807 CA$0.094353 CA$0.094008 - -
Jun-25 2024 CA$0.093957 CA$0.093949 CA$0.094761 CA$0.09475 - -
Jun-24 2024 CA$0.09469 CA$0.09266 CA$0.094692 CA$0.093321 - -

Historical and market price analysis of EcoSmart (ECG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 541 days, from day 01-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36389 CAD.