Market Cap NZ$3.91T -97.89%
Volume 24h NZ$219.87B 20.21%
BTC % 49.86% 47.61%
ETH % 16.67% 47.51%
Coins 27.936 +23
Exchanges 885
Last update 57 Seconds ago
Eclipse ECP

Eclipse (ECP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-20 2022 NZ$0.000000000000051031771114 NZ$0.000000000000051031771114 NZ$0.000000000000051031771114 NZ$0.000000000000051031771114 - -
Oct-19 2022 NZ$0.000000000000051031771114 NZ$0.000000000000051031771114 NZ$0.000000000000051031771114 NZ$0.000000000000051031771114 - -
Oct-18 2022 NZ$0.000000000000051031771114 NZ$0.000000000000051031771114 NZ$0.000000000000051031771114 NZ$0.000000000000051031771114 - -
Oct-17 2022 NZ$0.000000000000051031771114 NZ$0.000000000000051031771114 NZ$0.000000000000051031771114 NZ$0.000000000000051031771114 - -
Oct-16 2022 NZ$0.000000000000051031771114 NZ$0.000000000000051031771114 NZ$0.000000000000051031771114 NZ$0.000000000000051031771114 - -
Oct-15 2022 NZ$0.000000000000051031771114 NZ$0.000000000000051031771114 NZ$0.000000000000051031771114 NZ$0.000000000000051031771114 - -
Oct-14 2022 NZ$0.000000000000051031771114 NZ$0.000000000000051023417926 NZ$0.000000000000051033900358 NZ$0.000000000000051023417926 - -
Oct-13 2022 NZ$0.000000000000051023794639 NZ$0.000000000000050984403625 NZ$0.000000000000051087262489 NZ$0.000000000000051051917038 - -
Oct-12 2022 NZ$0.000000000000051051720493 NZ$0.000000000000050998718696 NZ$0.000000002791154552716336 NZ$0.000000002791154552716336 - -
Oct-11 2022 NZ$0.000000002791154552716336 NZ$0.000000002791154552716336 NZ$0.000000002791154552716336 NZ$0.000000002791154552716336 - -
Aug-23 2022 NZ$0.000000002791154552716336 NZ$0.000000002764374034378114 NZ$0.000000002871495566329768 NZ$0.000000002819336268926719 - -
Aug-22 2022 NZ$0.000000002819611073432226 NZ$0.00000000268518090947191 NZ$0.000000002978323797639303 NZ$0.000000002961013997804237 - -
Aug-21 2022 NZ$0.000000002961176408265262 NZ$0.00000000270393423720501 NZ$0.000000002972683963511516 NZ$0.000000002703987963010285 - -
Aug-20 2022 NZ$0.000000002703990895339606 NZ$0.000000002588141026065973 NZ$0.000000003106338442326645 NZ$0.00000000300489930984287 - -
Aug-19 2022 NZ$0.000000003004823249496445 NZ$0.000000002966912529640262 NZ$0.000000003599915495368699 NZ$0.000000003044176466925867 - -

Historical and market price analysis of Eclipse (ECP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 500 days, from day 02-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63788 NZD.