Market Cap Rp39,059.23T -97.89%
Volume 24h Rp2,194.72T 20.21%
BTC % 49.86% 47.61%
ETH % 16.67% 47.51%
Coins 27.936 +23
Exchanges 885
Last update 6 Seconds ago
Eclipse ECP

Eclipse (ECP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-20 2022 Rp0.000000000509392685675026 Rp0.000000000509392685675026 Rp0.000000000509392685675026 Rp0.000000000509392685675026 - -
Oct-19 2022 Rp0.000000000509392685675026 Rp0.000000000509392685675026 Rp0.000000000509392685675026 Rp0.000000000509392685675026 - -
Oct-18 2022 Rp0.000000000509392685675026 Rp0.000000000509392685675026 Rp0.000000000509392685675026 Rp0.000000000509392685675026 - -
Oct-17 2022 Rp0.000000000509392685675026 Rp0.000000000509392685675026 Rp0.000000000509392685675026 Rp0.000000000509392685675026 - -
Oct-16 2022 Rp0.000000000509392685675026 Rp0.000000000509392685675026 Rp0.000000000509392685675026 Rp0.000000000509392685675026 - -
Oct-15 2022 Rp0.000000000509392685675026 Rp0.000000000509392685675026 Rp0.000000000509392685675026 Rp0.000000000509392685675026 - -
Oct-14 2022 Rp0.000000000509392685675026 Rp0.000000000509309305208773 Rp0.000000000509413939519365 Rp0.000000000509309305208773 - -
Oct-13 2022 Rp0.00000000050931306550431 Rp0.000000000508919869384038 Rp0.000000000509946593556722 Rp0.000000000509593779740695 - -
Oct-12 2022 Rp0.000000000509591817847371 Rp0.00000000050906276061444 Rp0.00002786 Rp0.00002786 - -
Oct-11 2022 Rp0.00002786 Rp0.00002786 Rp0.00002786 Rp0.00002786 - -
Aug-23 2022 Rp0.00002786 Rp0.00002759 Rp0.00002866 Rp0.00002814 - -
Aug-22 2022 Rp0.00002814 Rp0.0000268 Rp0.00002972 Rp0.00002955 - -
Aug-21 2022 Rp0.00002955 Rp0.00002699 Rp0.00002967 Rp0.00002699 - -
Aug-20 2022 Rp0.00002699 Rp0.00002583 Rp0.000031 Rp0.00002999 - -
Aug-19 2022 Rp0.00002999 Rp0.00002961 Rp0.00003593 Rp0.00003038 - -

Historical and market price analysis of Eclipse (ECP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 500 days, from day 02-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16349.11103 IDR.