Market Cap R42.23T 1.73%
Volume 24h R1.88T -1.24%
BTC % 50.1% 0.65%
ETH % 16.33% -0.24%
Coins 28.053 +2
Exchanges 885
Last update 3 Seconds ago
EC Bet Network ECN

EC Bet Network (ECN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-24 2023 R1.3821 R1.3821 R1.3821 R1.3821 - -
Aug-23 2023 R1.3821 R1.3821 R1.3821 R1.3821 - -
Aug-22 2023 R1.3821 R1.3821 R1.3821 R1.3821 - -
Aug-21 2023 R1.3821 R1.3821 R1.3821 R1.3821 - -
Aug-20 2023 R1.3821 R1.3821 R1.3821 R1.3821 - -
Aug-19 2023 R1.3821 R1.3821 R1.3821 R1.3821 - -
Aug-18 2023 R1.3821 R1.3821 R1.3825 R1.3825 - -
Aug-17 2023 R1.3824 R1.3804 R1.3833 R1.3809 - -
Aug-16 2023 R1.3806 R1.3805 R1.3811 R1.3810 - -
Aug-15 2023 R1.3812 R1.3805 R1.3812 R1.3811 - -
Aug-14 2023 R1.3815 R1.3804 R1.3815 R1.3813 - -
Aug-13 2023 R1.3814 R1.3813 R1.3819 R1.3817 - -
Aug-12 2023 R1.3817 R1.3811 R1.3819 R1.3813 - -
Aug-11 2023 R1.3813 R1.3804 R1.3813 R1.3812 - -
Aug-10 2023 R1.3812 R1.3805 R1.3818 R1.3814 - -

Historical and market price analysis of EC Bet Network (ECN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 699 days, from day 08-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.95395 ZAR.