Market Cap zł9.20T 2.47%
Volume 24h zł404.67B -1.48%
BTC % 50.11% 0.79%
ETH % 16.3% -0.49%
Coins 28.053 +2
Exchanges 885
Last update 3 Minutes ago
EC Bet Network ECN

EC Bet Network (ECN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-24 2023 zł0.300259 zł0.300259 zł0.300259 zł0.300259 - -
Aug-23 2023 zł0.300259 zł0.300259 zł0.300259 zł0.300259 - -
Aug-22 2023 zł0.300259 zł0.300259 zł0.300259 zł0.300259 - -
Aug-21 2023 zł0.300259 zł0.300259 zł0.300259 zł0.300259 - -
Aug-20 2023 zł0.300259 zł0.300259 zł0.300259 zł0.300259 - -
Aug-19 2023 zł0.300259 zł0.300259 zł0.300259 zł0.300259 - -
Aug-18 2023 zł0.300259 zł0.300259 zł0.300357 zł0.300357 - -
Aug-17 2023 zł0.300322 zł0.299896 zł0.300522 zł0.300008 - -
Aug-16 2023 zł0.299942 zł0.299917 zł0.300055 zł0.300021 - -
Aug-15 2023 zł0.300063 zł0.299909 zł0.300063 zł0.300041 - -
Aug-14 2023 zł0.300138 zł0.299886 zł0.300138 zł0.300094 - -
Aug-13 2023 zł0.300102 zł0.300094 zł0.300218 zł0.300176 - -
Aug-12 2023 zł0.30017 zł0.300053 zł0.300221 zł0.300097 - -
Aug-11 2023 zł0.30009 zł0.299899 zł0.30009 zł0.300059 - -
Aug-10 2023 zł0.300068 zł0.299925 zł0.300208 zł0.300117 - -

Historical and market price analysis of EC Bet Network (ECN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 699 days, from day 08-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.90038 PLN.