Market Cap RM11.07T 2.47%
Volume 24h RM486.80B -1.48%
BTC % 50.11% 0.79%
ETH % 16.3% -0.49%
Coins 28.053 +2
Exchanges 885
Last update 34 Seconds ago
EC Bet Network ECN

EC Bet Network (ECN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-24 2023 RM0.3612 RM0.3612 RM0.3612 RM0.3612 - -
Aug-23 2023 RM0.3612 RM0.3612 RM0.3612 RM0.3612 - -
Aug-22 2023 RM0.3612 RM0.3612 RM0.3612 RM0.3612 - -
Aug-21 2023 RM0.3612 RM0.3612 RM0.3612 RM0.3612 - -
Aug-20 2023 RM0.3612 RM0.3612 RM0.3612 RM0.3612 - -
Aug-19 2023 RM0.3612 RM0.3612 RM0.3612 RM0.3612 - -
Aug-18 2023 RM0.3612 RM0.3612 RM0.361318 RM0.361318 - -
Aug-17 2023 RM0.361275 RM0.360763 RM0.361516 RM0.360898 - -
Aug-16 2023 RM0.360818 RM0.360788 RM0.360954 RM0.360913 - -
Aug-15 2023 RM0.360964 RM0.360778 RM0.360964 RM0.360937 - -
Aug-14 2023 RM0.361053 RM0.36075 RM0.361053 RM0.361001 - -
Aug-13 2023 RM0.36101 RM0.361001 RM0.36115 RM0.3611 - -
Aug-12 2023 RM0.361092 RM0.360952 RM0.361153 RM0.361005 - -
Aug-11 2023 RM0.360997 RM0.360767 RM0.360997 RM0.360959 - -
Aug-10 2023 RM0.360969 RM0.360798 RM0.361138 RM0.361029 - -

Historical and market price analysis of EC Bet Network (ECN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 699 days, from day 08-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.692 MYR.