Market Cap CHF2.15T 1.86%
Volume 24h CHF95.31B -1.89%
BTC % 50.13% 0.71%
ETH % 16.31% -0.36%
Coins 28.053 +2
Exchanges 885
Last update 3 Seconds ago
EC Bet Network ECN

EC Bet Network (ECN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-24 2023 CHF0.07042 CHF0.07042 CHF0.07042 CHF0.07042 - -
Aug-23 2023 CHF0.07042 CHF0.07042 CHF0.07042 CHF0.07042 - -
Aug-22 2023 CHF0.07042 CHF0.07042 CHF0.07042 CHF0.07042 - -
Aug-21 2023 CHF0.07042 CHF0.07042 CHF0.07042 CHF0.07042 - -
Aug-20 2023 CHF0.07042 CHF0.07042 CHF0.07042 CHF0.07042 - -
Aug-19 2023 CHF0.07042 CHF0.07042 CHF0.07042 CHF0.07042 - -
Aug-18 2023 CHF0.07042 CHF0.07042 CHF0.070443 CHF0.070443 - -
Aug-17 2023 CHF0.070435 CHF0.070335 CHF0.070482 CHF0.070362 - -
Aug-16 2023 CHF0.070346 CHF0.07034 CHF0.070373 CHF0.070365 - -
Aug-15 2023 CHF0.070375 CHF0.070338 CHF0.070375 CHF0.070369 - -
Aug-14 2023 CHF0.070392 CHF0.070333 CHF0.070392 CHF0.070382 - -
Aug-13 2023 CHF0.070384 CHF0.070382 CHF0.070411 CHF0.070401 - -
Aug-12 2023 CHF0.0704 CHF0.070372 CHF0.070411 CHF0.070382 - -
Aug-11 2023 CHF0.070381 CHF0.070336 CHF0.070381 CHF0.070374 - -
Aug-10 2023 CHF0.070376 CHF0.070342 CHF0.070408 CHF0.070387 - -

Historical and market price analysis of EC Bet Network (ECN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 699 days, from day 08-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91477 CHF.