Market Cap Tk275.94T 1.86%
Volume 24h Tk12.21T -1.89%
BTC % 50.13% 0.71%
ETH % 16.31% -0.36%
Coins 28.053 +2
Exchanges 885
Last update 7 Seconds ago
EC Bet Network ECN

EC Bet Network (ECN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-24 2023 Tk9.019 Tk9.019 Tk9.019 Tk9.019 - -
Aug-23 2023 Tk9.019 Tk9.019 Tk9.019 Tk9.019 - -
Aug-22 2023 Tk9.019 Tk9.019 Tk9.019 Tk9.019 - -
Aug-21 2023 Tk9.019 Tk9.019 Tk9.019 Tk9.019 - -
Aug-20 2023 Tk9.019 Tk9.019 Tk9.019 Tk9.019 - -
Aug-19 2023 Tk9.019 Tk9.019 Tk9.019 Tk9.019 - -
Aug-18 2023 Tk9.019 Tk9.019 Tk9.022 Tk9.022 - -
Aug-17 2023 Tk9.021 Tk9.008 Tk9.027 Tk9.011 - -
Aug-16 2023 Tk9.009 Tk9.009 Tk9.013 Tk9.012 - -
Aug-15 2023 Tk9.013 Tk9.008 Tk9.013 Tk9.012 - -
Aug-14 2023 Tk9.015 Tk9.008 Tk9.015 Tk9.014 - -
Aug-13 2023 Tk9.014 Tk9.014 Tk9.018 Tk9.016 - -
Aug-12 2023 Tk9.016 Tk9.013 Tk9.018 Tk9.014 - -
Aug-11 2023 Tk9.014 Tk9.008 Tk9.014 Tk9.013 - -
Aug-10 2023 Tk9.013 Tk9.009 Tk9.017 Tk9.015 - -

Historical and market price analysis of EC Bet Network (ECN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 699 days, from day 08-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.16342 BDT.