Market Cap AU$3.49T 2.47%
Volume 24h AU$153.32B -1.48%
BTC % 50.11% 0.79%
ETH % 16.3% -0.49%
Coins 28.053 +2
Exchanges 885
Last update 9 Seconds ago
EC Bet Network ECN

EC Bet Network (ECN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-24 2023 AU$0.113761 AU$0.113761 AU$0.113761 AU$0.113761 - -
Aug-23 2023 AU$0.113761 AU$0.113761 AU$0.113761 AU$0.113761 - -
Aug-22 2023 AU$0.113761 AU$0.113761 AU$0.113761 AU$0.113761 - -
Aug-21 2023 AU$0.113761 AU$0.113761 AU$0.113761 AU$0.113761 - -
Aug-20 2023 AU$0.113761 AU$0.113761 AU$0.113761 AU$0.113761 - -
Aug-19 2023 AU$0.113761 AU$0.113761 AU$0.113761 AU$0.113761 - -
Aug-18 2023 AU$0.113761 AU$0.113761 AU$0.113798 AU$0.113798 - -
Aug-17 2023 AU$0.113784 AU$0.113623 AU$0.11386 AU$0.113666 - -
Aug-16 2023 AU$0.11364 AU$0.113631 AU$0.113683 AU$0.11367 - -
Aug-15 2023 AU$0.113686 AU$0.113628 AU$0.113686 AU$0.113678 - -
Aug-14 2023 AU$0.113715 AU$0.113619 AU$0.113715 AU$0.113698 - -
Aug-13 2023 AU$0.113701 AU$0.113698 AU$0.113745 AU$0.113729 - -
Aug-12 2023 AU$0.113727 AU$0.113683 AU$0.113746 AU$0.113699 - -
Aug-11 2023 AU$0.113697 AU$0.113624 AU$0.113697 AU$0.113685 - -
Aug-10 2023 AU$0.113688 AU$0.113634 AU$0.113741 AU$0.113707 - -

Historical and market price analysis of EC Bet Network (ECN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 699 days, from day 08-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.47776 AUD.