Market Cap R49.31T 5.25%
Volume 24h R5.56T 55.93%
BTC % 50.3% -3.28%
ETH % 16.45% 11.61%
Coins 27.228 +22
Exchanges 885
Last update 34 Seconds ago
Dynamic Set Dollar DSD

Dynamic Set Dollar (DSD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-28 2023 R0.0000006992 R0.0000006992 R0.0000006992 R0.0000006992 - -
Jul-27 2023 R0.0000006992 R0.0000006992 R0.0000006992 R0.0000006992 - -
Jul-26 2023 R0.0000006992 R0.0000006992 R0.0000006992 R0.0000006992 - -
Jul-25 2023 R0.0000006992 R0.0000006992 R0.0000006992 R0.0000006992 - -
Jul-24 2023 R0.0000006992 R0.0000006992 R0.0000006992 R0.0000006992 - -
Jul-23 2023 R0.0000006992 R0.0000006992 R0.0000006992 R0.0000006992 - -
Jul-22 2023 R0.0000006992 R0.0000006992 R0.0000006992 R0.0000006992 - -
Jul-21 2023 R0.0000006993 R0.000000699 R0.0000007349 R0.0000007349 R203 -
Jul-20 2023 R0.0000007349 R0.0000007348 R0.0000007355 R0.0000007355 - -
Jul-19 2023 R0.0000007352 R0.0000007351 R0.000000845 R0.000000845 R455 -
Jul-18 2023 R0.000000845 R0.000000845 R0.000000845 R0.000000845 - -
Jul-17 2023 R0.000000845 R0.000000845 R0.000000845 R0.000000845 - -
Jul-16 2023 R0.000000845 R0.000000845 R0.000000845 R0.000000845 - -
Jul-15 2023 R0.000000845 R0.0000008448 R0.0000008452 R0.000000845 - -
Jul-14 2023 R0.0000008449 R0.0000008449 R0.0000008487 R0.0000008487 R172 -

Historical and market price analysis of Dynamic Set Dollar (DSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 946 days, from day 10-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.07263 ZAR.