Market Cap Rp39,546.48T -1.01%
Volume 24h Rp2,565.22T -10.81%
BTC % 51.88% 0.23%
ETH % 14.26% -1.4%
Coins 27.177 +20
Exchanges 885
Last update 2 Minutes ago
Dynamic Set Dollar DSD

Dynamic Set Dollar (DSD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-28 2023 Rp0.00061671 Rp0.00061671 Rp0.00061671 Rp0.00061671 - -
Jul-27 2023 Rp0.00061671 Rp0.00061671 Rp0.00061671 Rp0.00061671 - -
Jul-26 2023 Rp0.00061671 Rp0.00061671 Rp0.00061671 Rp0.00061671 - -
Jul-25 2023 Rp0.00061671 Rp0.00061671 Rp0.00061671 Rp0.00061671 - -
Jul-24 2023 Rp0.00061671 Rp0.00061671 Rp0.00061671 Rp0.00061671 - -
Jul-23 2023 Rp0.00061671 Rp0.00061671 Rp0.00061671 Rp0.00061671 - -
Jul-22 2023 Rp0.00061671 Rp0.00061671 Rp0.00061671 Rp0.00061671 - -
Jul-21 2023 Rp0.00061679 Rp0.00061651 Rp0.00064815 Rp0.00064815 Rp178,689 -
Jul-20 2023 Rp0.00064815 Rp0.00064809 Rp0.00064871 Rp0.00064871 - -
Jul-19 2023 Rp0.00064847 Rp0.00064833 Rp0.00074524 Rp0.00074524 Rp401,594 -
Jul-18 2023 Rp0.00074524 Rp0.00074524 Rp0.00074524 Rp0.00074524 - -
Jul-17 2023 Rp0.00074524 Rp0.00074524 Rp0.00074524 Rp0.00074524 - -
Jul-16 2023 Rp0.00074524 Rp0.00074524 Rp0.00074524 Rp0.00074524 - -
Jul-15 2023 Rp0.00074524 Rp0.00074511 Rp0.00074543 Rp0.00074525 - -
Jul-14 2023 Rp0.0007452 Rp0.0007452 Rp0.00074855 Rp0.00074855 Rp151,783 -

Historical and market price analysis of Dynamic Set Dollar (DSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 946 days, from day 10-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15938.88245 IDR.