Market Cap RM12.69T 6.9%
Volume 24h RM1.01T 53.48%
BTC % 50.76% -1.93%
ETH % 16.04% 8.6%
Coins 27.207 +12
Exchanges 885
Last update 2 Minutes ago
Dynamic Set Dollar DSD

Dynamic Set Dollar (DSD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-28 2023 RM0.0000001812 RM0.0000001812 RM0.0000001812 RM0.0000001812 - -
Jul-27 2023 RM0.0000001812 RM0.0000001812 RM0.0000001812 RM0.0000001812 - -
Jul-26 2023 RM0.0000001812 RM0.0000001812 RM0.0000001812 RM0.0000001812 - -
Jul-25 2023 RM0.0000001812 RM0.0000001812 RM0.0000001812 RM0.0000001812 - -
Jul-24 2023 RM0.0000001812 RM0.0000001812 RM0.0000001812 RM0.0000001812 - -
Jul-23 2023 RM0.0000001812 RM0.0000001812 RM0.0000001812 RM0.0000001812 - -
Jul-22 2023 RM0.0000001812 RM0.0000001812 RM0.0000001812 RM0.0000001812 - -
Jul-21 2023 RM0.0000001812 RM0.0000001811 RM0.0000001904 RM0.0000001904 RM53 -
Jul-20 2023 RM0.0000001904 RM0.0000001904 RM0.0000001906 RM0.0000001906 - -
Jul-19 2023 RM0.0000001905 RM0.0000001905 RM0.000000219 RM0.000000219 RM118 -
Jul-18 2023 RM0.000000219 RM0.000000219 RM0.000000219 RM0.000000219 - -
Jul-17 2023 RM0.000000219 RM0.000000219 RM0.000000219 RM0.000000219 - -
Jul-16 2023 RM0.000000219 RM0.000000219 RM0.000000219 RM0.000000219 - -
Jul-15 2023 RM0.000000219 RM0.0000002189 RM0.000000219 RM0.000000219 - -
Jul-14 2023 RM0.0000002189 RM0.0000002189 RM0.0000002199 RM0.0000002199 RM45 -

Historical and market price analysis of Dynamic Set Dollar (DSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 946 days, from day 10-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.684 MYR.