Market Cap HK$21.41T 8.19%
Volume 24h HK$1.95T 59.59%
BTC % 50.94% -1.66%
ETH % 16.04% 8.79%
Coins 27.207 +12
Exchanges 885
Last update 13 Seconds ago
Dynamic Set Dollar DSD

Dynamic Set Dollar (DSD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-28 2023 HK$0.0000003017 HK$0.0000003017 HK$0.0000003017 HK$0.0000003017 - -
Jul-27 2023 HK$0.0000003017 HK$0.0000003017 HK$0.0000003017 HK$0.0000003017 - -
Jul-26 2023 HK$0.0000003017 HK$0.0000003017 HK$0.0000003017 HK$0.0000003017 - -
Jul-25 2023 HK$0.0000003017 HK$0.0000003017 HK$0.0000003017 HK$0.0000003017 - -
Jul-24 2023 HK$0.0000003017 HK$0.0000003017 HK$0.0000003017 HK$0.0000003017 - -
Jul-23 2023 HK$0.0000003017 HK$0.0000003017 HK$0.0000003017 HK$0.0000003017 - -
Jul-22 2023 HK$0.0000003017 HK$0.0000003017 HK$0.0000003017 HK$0.0000003017 - -
Jul-21 2023 HK$0.0000003018 HK$0.0000003016 HK$0.0000003171 HK$0.0000003171 HK$87 -
Jul-20 2023 HK$0.0000003171 HK$0.0000003171 HK$0.0000003174 HK$0.0000003174 - -
Jul-19 2023 HK$0.0000003173 HK$0.0000003172 HK$0.0000003646 HK$0.0000003646 HK$197 -
Jul-18 2023 HK$0.0000003646 HK$0.0000003646 HK$0.0000003646 HK$0.0000003646 - -
Jul-17 2023 HK$0.0000003646 HK$0.0000003646 HK$0.0000003646 HK$0.0000003646 - -
Jul-16 2023 HK$0.0000003646 HK$0.0000003646 HK$0.0000003646 HK$0.0000003646 - -
Jul-15 2023 HK$0.0000003646 HK$0.0000003646 HK$0.0000003647 HK$0.0000003646 - -
Jul-14 2023 HK$0.0000003646 HK$0.0000003646 HK$0.0000003662 HK$0.0000003662 HK$74 -

Historical and market price analysis of Dynamic Set Dollar (DSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 946 days, from day 10-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.79957 HKD.