Market Cap MX$45.78T 2.38%
Volume 24h MX$4.58T 34.11%
BTC % 50.29% -1.41%
ETH % 16.59% 4.58%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
Dynamic Set Dollar DSD

Dynamic Set Dollar (DSD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-28 2023 MX$0.0000006435 MX$0.0000006435 MX$0.0000006435 MX$0.0000006435 - -
Jul-27 2023 MX$0.0000006435 MX$0.0000006435 MX$0.0000006435 MX$0.0000006435 - -
Jul-26 2023 MX$0.0000006435 MX$0.0000006435 MX$0.0000006435 MX$0.0000006435 - -
Jul-25 2023 MX$0.0000006435 MX$0.0000006435 MX$0.0000006435 MX$0.0000006435 - -
Jul-24 2023 MX$0.0000006435 MX$0.0000006435 MX$0.0000006435 MX$0.0000006435 - -
Jul-23 2023 MX$0.0000006435 MX$0.0000006435 MX$0.0000006435 MX$0.0000006435 - -
Jul-22 2023 MX$0.0000006435 MX$0.0000006435 MX$0.0000006435 MX$0.0000006435 - -
Jul-21 2023 MX$0.0000006436 MX$0.0000006433 MX$0.0000006763 MX$0.0000006763 MX$186 -
Jul-20 2023 MX$0.0000006763 MX$0.0000006763 MX$0.0000006769 MX$0.0000006769 - -
Jul-19 2023 MX$0.0000006767 MX$0.0000006765 MX$0.0000007777 MX$0.0000007777 MX$419 -
Jul-18 2023 MX$0.0000007777 MX$0.0000007777 MX$0.0000007777 MX$0.0000007777 - -
Jul-17 2023 MX$0.0000007777 MX$0.0000007777 MX$0.0000007777 MX$0.0000007777 - -
Jul-16 2023 MX$0.0000007777 MX$0.0000007777 MX$0.0000007777 MX$0.0000007777 - -
Jul-15 2023 MX$0.0000007777 MX$0.0000007775 MX$0.0000007779 MX$0.0000007777 - -
Jul-14 2023 MX$0.0000007776 MX$0.0000007776 MX$0.0000007811 MX$0.0000007811 MX$158 -

Historical and market price analysis of Dynamic Set Dollar (DSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 946 days, from day 10-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.63335 MXN.